ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,668.77
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Gather (LBank:GATHERUSDT)

      6. Gather (LBank:GATHERUSDT) Historical

      GATHERUSDT Gather

      0.003012
      -0.00000200 (-0.07%)
      15:38:12 - Realtime Data

      GATHERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.003014 0.000025 0.84% 0.002992 0.003027 0.002968 376,039.00
      May 31 2024 0.002989 -0.00003 -0.99% 0.003019 0.003041 0.002979 1,715,232.00
      May 30 2024 0.003019 0.00000700 0.23% 0.00302 0.00304 0.003002 865,132.00
      May 29 2024 0.003012 0.000051 1.72% 0.002956 0.003022 0.002956 878,732.00
      May 28 2024 0.002961 -0.000041 -1.37% 0.002983 0.00304 0.002957 1,045,934.00
      May 27 2024 0.003002 -0.000032 -1.05% 0.003039 0.003047 0.002969 838,123.00
      May 26 2024 0.003034 0.000037 1.23% 0.003016 0.003057 0.002905 321,856.00
      May 25 2024 0.002997 -0.000019 -0.63% 0.003026 0.003034 0.002966 485,586.00
      May 24 2024 0.003016 0.000011 0.37% 0.003011 0.003045 0.00293 837,665.00
      May 23 2024 0.003005 0.000075 2.56% 0.002921 0.003017 0.00287 191,163.00
      May 22 2024 0.00293 0.000019 0.65% 0.002905 0.002973 0.002843 329,188.00
      May 21 2024 0.002911 -0.000023 -0.78% 0.002933 0.003029 0.002841 1,001,747.00
      May 20 2024 0.002934 -0.000102 -3.36% 0.003038 0.003042 0.002927 3,675,816.00
      May 19 2024 0.003036 0.000022 0.73% 0.003031 0.003059 0.002956 427,462.00
      May 18 2024 0.003014 0.00 0.00% 0.003014 0.003014 0.003014 0.00
      May 17 2024 0.003014 0.00 0.00% 0.003014 0.003014 0.003014 0.00
      May 16 2024 0.003014 -0.000019 -0.63% 0.003049 0.003069 0.002947 20,667.00
      May 15 2024 0.003033 0.000017 0.56% 0.003013 0.003066 0.002946 35,922.00
      May 14 2024 0.003016 0.000047 1.58% 0.002961 0.003064 0.00292 45,210.00
      May 13 2024 0.002969 -0.00000500 -0.17% 0.002966 0.003044 0.002961 40,901.00
      May 12 2024 0.002974 -0.000012 -0.40% 0.002993 0.003025 0.002935 41,399.00
      May 11 2024 0.002986 0.00000300 0.10% 0.002993 0.003029 0.002937 42,803.00
      May 10 2024 0.002983 -0.00000300 -0.10% 0.002989 0.003022 0.002952 38,254.00
      May 09 2024 0.002986 -0.00000900 -0.30% 0.002988 0.003048 0.00294 36,644.00
      May 08 2024 0.002995 0.000034 1.15% 0.002961 0.003022 0.002938 32,572.00
      May 07 2024 0.002961 -0.00000600 -0.20% 0.002964 0.003055 0.002956 37,585.00
      May 06 2024 0.002967 -0.000038 -1.26% 0.003024 0.003048 0.002953 31,466.00
      May 05 2024 0.003005 -0.00000600 -0.20% 0.003012 0.003077 0.002953 40,597.00
      May 04 2024 0.003011 0.000011 0.37% 0.003011 0.003049 0.002953 58,878.00
      May 03 2024 0.003 0.000031 1.04% 0.00299 0.003026 0.002924 32,359.00
      May 02 2024 0.002969 -0.00000800 -0.27% 0.002979 0.003034 0.002966 31,630.00
      May 01 2024 0.002977 -0.000017 -0.57% 0.002997 0.003079 0.002917 32,732.00
      Apr 30 2024 0.002994 0.000015 0.50% 0.002999 0.003069 0.002942 35,471.00
      Apr 29 2024 0.002979 -0.000032 -1.06% 0.003027 0.003086 0.002976 33,103.00
      Apr 28 2024 0.003011 -0.000019 -0.63% 0.003042 0.003055 0.002979 25,699.00
      Apr 27 2024 0.00303 0.00004 1.34% 0.002988 0.003082 0.002979 31,055.00
      Apr 26 2024 0.00299 -0.00000700 -0.23% 0.003013 0.003046 0.002922 45,967.00
      Apr 25 2024 0.002997 -0.00000100 -0.03% 0.002995 0.003045 0.002934 24,421.00
      Apr 24 2024 0.002998 0.000061 2.08% 0.002999 0.003071 0.00292 30,258.00
      Apr 23 2024 0.002937 -0.000104 -3.42% 0.003038 0.003056 0.002929 31,897.00
      Apr 22 2024 0.003041 0.000066 2.22% 0.002968 0.003074 0.002968 23,145.00
      Apr 21 2024 0.002975 -0.000015 -0.50% 0.002995 0.003028 0.002932 36,275.00
      Apr 20 2024 0.00299 0.000016 0.54% 0.002963 0.00306 0.00295 42,663.00
      Apr 19 2024 0.002974 -0.000056 -1.85% 0.003051 0.003068 0.002955 31,372.00
      Apr 18 2024 0.00303 0.00004 1.34% 0.002983 0.003043 0.002976 38,452.00
      Apr 17 2024 0.00299 -0.00000200 -0.07% 0.00298 0.003022 0.002928 50,253.00
      Apr 16 2024 0.002992 -0.000067 -2.19% 0.003053 0.003071 0.002926 43,937.00
      Apr 15 2024 0.003059 0.000026 0.86% 0.002997 0.003062 0.002957 50,213.00
      Apr 14 2024 0.003033 0.00000800 0.26% 0.00302 0.003071 0.002932 41,052.00
      Apr 13 2024 0.003025 0.000018 0.60% 0.002989 0.003052 0.00295 45,883.00
      Apr 12 2024 0.003007 -0.000021 -0.69% 0.003004 0.003051 0.00293 41,325.00
      Apr 11 2024 0.003028 0.000032 1.07% 0.003001 0.003047 0.002927 48,690.00
      Apr 10 2024 0.002996 -0.00000800 -0.27% 0.002965 0.003049 0.002965 69,975.00
      Apr 09 2024 0.003004 0.000051 1.73% 0.002954 0.003013 0.002929 40,303.00
      Apr 08 2024 0.002953 -0.000018 -0.61% 0.002967 0.003043 0.00293 41,097.00
      Apr 07 2024 0.002971 0.00001 0.34% 0.002961 0.003023 0.002929 43,101.00
      Apr 06 2024 0.002961 -0.000047 -1.56% 0.003018 0.003041 0.002953 43,973.00
      Apr 05 2024 0.003008 -0.000055 -1.80% 0.003065 0.003066 0.002953 51,814.00
      Apr 04 2024 0.003063 0.000063 2.10% 0.002991 0.003073 0.002967 46,030.00
      Apr 03 2024 0.003 0.000019 0.64% 0.002999 0.003068 0.002965 47,986.00
      Apr 02 2024 0.002981 -0.000019 -0.63% 0.003 0.003037 0.002954 41,457.00
      Apr 01 2024 0.003 0.000024 0.81% 0.002972 0.00305 0.002939 64,371.00
      Mar 31 2024 0.002976 -0.000023 -0.77% 0.002991 0.00306 0.002947 60,819.00
      Mar 30 2024 0.002999 -0.000036 -1.19% 0.003052 0.003094 0.002954 43,603.00
      Mar 29 2024 0.003035 0.000051 1.71% 0.002982 0.003068 0.002946 46,182.00
      Mar 28 2024 0.002984 -0.000019 -0.63% 0.003019 0.003044 0.002962 38,764.00
      Mar 27 2024 0.003003 0.000013 0.43% 0.002985 0.003021 0.002916 42,811.00
      Mar 26 2024 0.00299 0.000011 0.37% 0.002981 0.003049 0.002929 47,937.00
      Mar 25 2024 0.002979 0.000017 0.57% 0.002968 0.003052 0.002912 79,425.00
      Mar 24 2024 0.002962 -0.000056 -1.86% 0.003014 0.003037 0.002955 43,763.00
      Mar 23 2024 0.003018 0.00 0.00% 0.003007 0.003039 0.002924 51,697.00
      Mar 22 2024 0.003018 -0.000039 -1.28% 0.00305 0.003065 0.002959 40,213.00
      Mar 21 2024 0.003057 0.000018 0.59% 0.003016 0.003062 0.002943 47,991.00
      Mar 20 2024 0.003039 -0.000025 -0.82% 0.003057 0.003072 0.002919 55,824.00
      Mar 19 2024 0.003064 0.000136 4.64% 0.002949 0.003064 0.002949 44,544.00
      Mar 18 2024 0.002928 -0.000055 -1.84% 0.00297 0.003021 0.002924 41,230.00
      Mar 17 2024 0.002983 -0.000036 -1.19% 0.003 0.003061 0.002933 45,535.00
      Mar 16 2024 0.003019 0.000032 1.07% 0.002985 0.003066 0.00293 48,696.00
      Mar 15 2024 0.002987 -0.000044 -1.45% 0.003036 0.003055 0.002964 45,549.00
      Mar 14 2024 0.003031 0.000055 1.85% 0.002971 0.003049 0.002935 52,625.00
      Mar 13 2024 0.002976 0.00000100 0.03% 0.002981 0.003023 0.002927 53,818.00
      Mar 12 2024 0.002975 -0.000058 -1.91% 0.003044 0.003074 0.002927 71,656.00
      Mar 11 2024 0.003033 0.000048 1.61% 0.002984 0.003041 0.002944 61,897.00
      Mar 10 2024 0.002985 -0.00007 -2.29% 0.003062 0.003062 0.002953 104,909.00
      Mar 09 2024 0.003055 0.000059 1.97% 0.002987 0.003061 0.002933 55,903.00
      Mar 08 2024 0.002996 0.000023 0.77% 0.002964 0.003036 0.002931 54,455.00
      Mar 07 2024 0.002973 -0.000022 -0.73% 0.003012 0.003082 0.002964 61,636.00
      Mar 06 2024 0.002995 0.000024 0.81% 0.002977 0.003093 0.002933 67,045.00
      Mar 05 2024 0.002971 0.000011 0.37% 0.002969 0.00305 0.002928 49,449.00
      Mar 04 2024 0.00296 -0.000059 -1.95% 0.003032 0.003051 0.002958 33,151.00
      Mar 03 2024 0.003019 0.000037 1.24% 0.002988 0.003067 0.002949 41,753.00
      Mar 02 2024 0.002982 -0.000037 -1.23% 0.003021 0.003044 0.002931 40,550.00

      Your Recent History

      LBNK
      GATHERUSDT
      Gather
      Delayed Upgrade Clock