Gather Historical Data - GATHERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gather	GATHERUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000027	0.90%	0.003041	0.00303	0.003056

Open	High	Low	Prev. Close	52 Week Range
0.003031	0.003059	0.002956	0.003014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	19:15:32	1,669.72	0.003041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,068.92	355,367.59	GATH

GATHERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GATHERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
May 17 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
May 16 2024	0.003014	-0.000019	-0.63%	0.003049	0.003069	0.002947	20,667.00
May 15 2024	0.003033	0.000017	0.56%	0.003013	0.003066	0.002946	35,922.00
May 14 2024	0.003016	0.000047	1.58%	0.002961	0.003064	0.00292	45,210.00
May 13 2024	0.002969	-0.00000500	-0.17%	0.002966	0.003044	0.002961	40,901.00
May 12 2024	0.002974	-0.000012	-0.40%	0.002993	0.003025	0.002935	41,399.00
May 11 2024	0.002986	0.00000300	0.10%	0.002993	0.003029	0.002937	42,803.00
May 10 2024	0.002983	-0.00000300	-0.10%	0.002989	0.003022	0.002952	38,254.00
May 09 2024	0.002986	-0.00000900	-0.30%	0.002988	0.003048	0.00294	36,644.00
May 08 2024	0.002995	0.000034	1.15%	0.002961	0.003022	0.002938	32,572.00
May 07 2024	0.002961	-0.00000600	-0.20%	0.002964	0.003055	0.002956	37,585.00
May 06 2024	0.002967	-0.000038	-1.26%	0.003024	0.003048	0.002953	31,466.00
May 05 2024	0.003005	-0.00000600	-0.20%	0.003012	0.003077	0.002953	40,597.00
May 04 2024	0.003011	0.000011	0.37%	0.003011	0.003049	0.002953	58,878.00
May 03 2024	0.003	0.000031	1.04%	0.00299	0.003026	0.002924	32,359.00
May 02 2024	0.002969	-0.00000800	-0.27%	0.002979	0.003034	0.002966	31,630.00
May 01 2024	0.002977	-0.000017	-0.57%	0.002997	0.003079	0.002917	32,732.00
Apr 30 2024	0.002994	0.000015	0.50%	0.002999	0.003069	0.002942	35,471.00
Apr 29 2024	0.002979	-0.000032	-1.06%	0.003027	0.003086	0.002976	33,103.00
Apr 28 2024	0.003011	-0.000019	-0.63%	0.003042	0.003055	0.002979	25,699.00
Apr 27 2024	0.00303	0.00004	1.34%	0.002988	0.003082	0.002979	31,055.00
Apr 26 2024	0.00299	-0.00000700	-0.23%	0.003013	0.003046	0.002922	45,967.00
Apr 25 2024	0.002997	-0.00000100	-0.03%	0.002995	0.003045	0.002934	24,421.00
Apr 24 2024	0.002998	0.000061	2.08%	0.002999	0.003071	0.00292	30,258.00
Apr 23 2024	0.002937	-0.000104	-3.42%	0.003038	0.003056	0.002929	31,897.00
Apr 22 2024	0.003041	0.000066	2.22%	0.002968	0.003074	0.002968	23,145.00
Apr 21 2024	0.002975	-0.000015	-0.50%	0.002995	0.003028	0.002932	36,275.00
Apr 20 2024	0.00299	0.000016	0.54%	0.002963	0.00306	0.00295	42,663.00
Apr 19 2024	0.002974	-0.000056	-1.85%	0.003051	0.003068	0.002955	31,372.00