Faith Tribe Historical Data - FTRBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Faith Tribe	FTRBUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004845	0.0045	0.005094

Open	High	Low	Prev. Close	52 Week Range
			0.004845	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.004845	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTRB

FTRBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTRBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 27 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 26 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 25 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 24 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 23 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 22 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 21 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 20 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 19 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 18 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 17 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 16 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 15 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 14 2024	0.004845	0.00	0.00%	0.004845	0.004845	0.004845	0.00
May 13 2024	0.004845	0.000021	0.44%	0.004846	0.005086	0.004501	152,267.00
May 12 2024	0.004824	-0.000016	-0.33%	0.004628	0.005093	0.003166	587,529.00
May 11 2024	0.00484	0.000062	1.30%	0.004827	0.005094	0.004598	555,831.00
May 10 2024	0.004778	0.000026	0.55%	0.004759	0.005094	0.004599	514,682.00
May 09 2024	0.004752	-0.000091	-1.88%	0.00471	0.005093	0.0046	556,045.00
May 08 2024	0.004843	0.000085	1.79%	0.004903	0.005095	0.004598	732,727.00
May 07 2024	0.004758	-0.00026	-5.18%	0.004963	0.0051	0.00416	816,488.00
May 06 2024	0.005018	0.000047	0.95%	0.004825	0.005387	0.00419	769,030.00
May 05 2024	0.004971	0.000436	9.61%	0.004889	0.005486	0.00419	793,721.00
May 04 2024	0.004535	-0.001139	-20.07%	0.004114	0.007665	0.003901	1,179,432.00
May 03 2024	0.005674	0.001004	21.50%	0.005501	0.307912	0.003902	791,038.00
May 02 2024	0.00467	-0.001189	-20.29%	0.005822	0.007746	0.004381	889,110.00
May 01 2024	0.005859	0.000031	0.53%	0.005876	0.005908	0.00582	717,031.00
Apr 30 2024	0.005828	-0.00005	-0.85%	0.005862	0.005908	0.00582	744,967.00
Apr 29 2024	0.005878	-0.000121	-2.02%	0.005996	0.006543	0.004964	736,409.00
Apr 28 2024	0.005999	0.000144	2.46%	0.005825	0.006526	0.005184	696,966.00
Apr 27 2024	0.005855	-0.000017	-0.29%	0.00581	0.006101	0.005287	694,494.00