Fantom Token Historical Data - FTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	LBank	1,564,428,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0287	-4.89%	0.5582	0.5579	0.5581

Open	High	Low	Prev. Close	52 Week Range
0.5864	0.588	0.5524	0.5869	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:21:25	404.00	0.5582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
224,154.86	398,254.00	FTM			FTMBTC

FTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.5869	0.006	1.03%	0.5799	0.5954	0.5762	696,111.00
Jul 01 2024	0.5809	0.0095	1.66%	0.5904	0.608	0.5779	1,148,904.00
Jun 30 2024	0.5714	0.0308	5.70%	0.5416	0.5743	0.5365	766,917.00
Jun 29 2024	0.5406	0.00	0.00%	0.5406	0.5406	0.5406	0.00
Jun 28 2024	0.5406	-0.0242	-4.28%	0.5636	0.5706	0.5381	1,152,178.00
Jun 27 2024	0.5648	-0.0066	-1.16%	0.5714	0.5874	0.5637	696,472.00
Jun 26 2024	0.5714	-0.0228	-3.84%	0.5921	0.5968	0.5609	1,133,930.00
Jun 25 2024	0.5942	-0.0231	-3.74%	0.6139	0.6281	0.5914	886,537.00
Jun 24 2024	0.6173	0.0266	4.50%	0.5919	0.6176	0.5441	1,648,644.00
Jun 23 2024	0.5907	0.0156	2.71%	0.5736	0.5954	0.5606	285,081.00
Jun 22 2024	0.5751	0.0014	0.24%	0.5754	0.5904	0.5596	303,577.00
Jun 21 2024	0.5737	0.0271	4.96%	0.5498	0.5897	0.5477	700,176.00
Jun 20 2024	0.5466	0.0153	2.88%	0.5338	0.5828	0.5322	796,674.00
Jun 19 2024	0.5313	0.00	0.00%	0.5313	0.5313	0.5313	0.00
Jun 18 2024	0.5313	-0.0397	-6.95%	0.5697	0.5701	0.4753	1,241,430.00
Jun 17 2024	0.571	-0.0703	-10.96%	0.6421	0.6467	0.571	729,197.00
Jun 16 2024	0.6413	0.0171	2.74%	0.6236	0.6447	0.6116	511,363.00
Jun 15 2024	0.6242	0.0064	1.04%	0.6184	0.6376	0.618	616,481.00
Jun 14 2024	0.6178	-0.0224	-3.50%	0.6422	0.6543	0.6042	789,062.00
Jun 13 2024	0.6402	-0.0366	-5.41%	0.6743	0.6767	0.6325	1,200,299.00
Jun 12 2024	0.6768	0.0434	6.85%	0.633	0.6942	0.6173	831,917.00
Jun 11 2024	0.6334	-0.0434	-6.41%	0.6771	0.6799	0.6245	1,242,275.00
Jun 10 2024	0.6768	-0.0193	-2.77%	0.6957	0.6986	0.6733	853,134.00
Jun 09 2024	0.6961	0.0047	0.68%	0.6914	0.700	0.6802	307,944.00
Jun 08 2024	0.6914	-0.0306	-4.24%	0.7208	0.7285	0.6878	423,528.00
Jun 07 2024	0.722	-0.0857	-10.61%	0.8061	0.8197	0.6893	1,056,573.00
Jun 06 2024	0.8077	-0.0209	-2.52%	0.8284	0.8358	0.800	631,946.00
Jun 05 2024	0.8286	-0.0098	-1.17%	0.8399	0.8537	0.8253	579,973.00
Jun 04 2024	0.8384	0.0334	4.15%	0.8042	0.8477	0.8027	501,821.00
Jun 03 2024	0.805	0.0338	4.38%	0.7705	0.8225	0.7704	667,275.00
Jun 02 2024	0.7712	-0.016	-2.03%	0.7881	0.8007	0.7684	313,722.00
Jun 01 2024	0.7872	-0.0083	-1.04%	0.7944	0.7998	0.7769	257,241.00