Fantom Token Historical Data - FTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	LBank	2,057,307,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0124	1.73%	0.7312	0.731	0.7312

Open	High	Low	Prev. Close	52 Week Range
0.7172	0.7357	0.6988	0.7188	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	06:03:19	3.00	0.7312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
119,962.84	167,364.00	FTM			FTMBTC

FTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.7188	0.005	0.70%	0.7177	0.7393	0.6968	680,738.00
May 09 2024	0.7138	0.0514	7.76%	0.6608	0.7189	0.6537	623,275.00
May 08 2024	0.6624	-0.0122	-1.81%	0.6742	0.6775	0.6558	557,737.00
May 07 2024	0.6746	-0.0211	-3.03%	0.6977	0.7093	0.6733	451,658.00
May 06 2024	0.6957	-0.0155	-2.18%	0.7117	0.7479	0.6956	540,624.00
May 05 2024	0.7112	0.0183	2.64%	0.6934	0.7204	0.6752	329,473.00
May 04 2024	0.6929	-0.0086	-1.23%	0.7009	0.7111	0.6899	754,081.00
May 03 2024	0.7015	0.0247	3.65%	0.6773	0.7042	0.6611	678,277.00
May 02 2024	0.6768	0.0033	0.49%	0.6729	0.6852	0.6555	677,890.00
May 01 2024	0.6735	0.0287	4.45%	0.6428	0.6832	0.6137	923,504.00
Apr 30 2024	0.6448	-0.0726	-10.12%	0.7147	0.7251	0.6369	783,867.00
Apr 29 2024	0.7174	0.0099	1.40%	0.7109	0.7257	0.7007	510,017.00
Apr 28 2024	0.7075	-0.0095	-1.32%	0.7167	0.7309	0.7058	299,662.00
Apr 27 2024	0.717	-0.0021	-0.29%	0.7199	0.7302	0.6745	417,833.00
Apr 26 2024	0.7191	-0.0389	-5.13%	0.7588	0.777	0.719	698,114.00
Apr 25 2024	0.758	0.0368	5.10%	0.7285	0.7876	0.7121	490,864.00
Apr 24 2024	0.7212	-0.0029	-0.40%	0.7302	0.7658	0.7135	654,631.00
Apr 23 2024	0.7241	-0.0343	-4.52%	0.7554	0.772	0.7222	528,732.00
Apr 22 2024	0.7584	0.0121	1.62%	0.7478	0.7925	0.7394	380,444.00
Apr 21 2024	0.7463	-0.0155	-2.03%	0.7554	0.780	0.7374	317,583.00
Apr 20 2024	0.7618	0.0672	9.67%	0.6905	0.7641	0.6788	593,858.00
Apr 19 2024	0.6946	0.0105	1.53%	0.6832	0.718	0.6202	1,338,787.00
Apr 18 2024	0.6841	0.0099	1.47%	0.6712	0.6994	0.6423	1,147,310.00
Apr 17 2024	0.6742	-0.0196	-2.83%	0.6898	0.7107	0.653	1,370,273.00
Apr 16 2024	0.6938	0.0476	7.37%	0.6421	0.6969	0.6292	1,245,760.00
Apr 15 2024	0.6462	-0.0633	-8.92%	0.705	0.7436	0.625	1,926,955.00
Apr 14 2024	0.7095	0.0411	6.15%	0.6648	0.717	0.6288	1,967,708.00
Apr 13 2024	0.6684	-0.0732	-9.87%	0.7414	0.7552	0.5808	1,783,698.00
Apr 12 2024	0.7416	-0.1738	-18.99%	0.9174	0.9466	0.7172	1,139,756.00
Apr 11 2024	0.9154	-0.076	-7.67%	0.9853	1.01	0.8929	758,586.00