ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.00
      1.16%
      US Tech 100
      19,320.68
      1.64%
      Dow Jones
      40,429.47
      0.35%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,411.81
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Four (LBank:FOURUSDT)

      6. Four (LBank:FOURUSDT) Historical

      FOURUSDT Four

      0.00000316
      0.00 (0.00%)
      20:02:11 - Realtime Data

      FOURUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 20 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 19 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 18 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 17 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 16 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 15 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 14 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 13 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 12 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 11 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 10 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 09 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 08 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 07 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 06 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 05 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 04 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 03 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 02 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jul 01 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 30 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 29 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 28 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 27 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 26 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 25 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 24 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 23 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 22 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 21 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 20 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 19 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 18 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 17 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 16 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 15 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 14 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 13 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 12 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 11 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 10 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 09 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 08 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 07 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 06 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 05 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 04 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 03 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 02 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Jun 01 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 31 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 30 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 29 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 28 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 27 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 26 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 25 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 24 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 23 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 22 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 21 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 20 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 19 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 18 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 17 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 16 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 15 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 14 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 13 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 12 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 11 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 10 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 09 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 08 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 07 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 06 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 05 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 04 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 03 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 02 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      May 01 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Apr 30 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
      Apr 29 2024 0.00000316 0.00000064 25.40% 0.00000253 0.00000318 0.00000246 5,498,294,730.00
      Apr 28 2024 0.00000252 0.00 0.00% 0.00000252 0.00000260 0.00000251 8,541,877,294.00
      Apr 27 2024 0.00000252 0.00000013 5.44% 0.00000239 0.00000310 0.00000235 11,648,105,712.00
      Apr 26 2024 0.00000239 -0.00000003 -1.24% 0.00000243 0.00000243 0.00000237 18,006,844,840.00
      Apr 25 2024 0.00000242 0.00000002 0.83% 0.00000239 0.00000244 0.00000235 11,161,253,396.00
      Apr 24 2024 0.00000240 -0.00000006 -2.44% 0.00000246 0.00000259 0.00000238 9,018,459,426.00
      Apr 23 2024 0.00000246 0.00000002 0.82% 0.00000243 0.00000246 0.00000240 10,509,591,896.00

      Your Recent History

      LBNK
      FOURUSDT
      Four
      COIN
      PORTOEUR
      FC Porto Fan Token
      Delayed Upgrade Clock