Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5 | Binance | 141782.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 214,342.41 | 1724570968 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 99.9597221086 | Recently |
| 1.51 | Gate.io | 57.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.24 | 1724569499 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 0.0402778913646 | 25 minutes ago |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 3 | https://www.lbank.info/exchange/porto/usdt | 0 | 7 hours ago |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 7 hours ago |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724570646 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 5 | https://hitbtc.com/PORTO-to-BTC | 0 | 5 minutes ago |
| 2.131E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 7 hours ago |
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724544149 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 7 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 7 hours ago |
| 1.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 7 hours ago |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724544149 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 9 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25165655 | 0.11319205 | 9.04337935195 | 1.23487188 | 1.31328841 | 9894.64333333 | CX |
| 4 | 1.47673866 | -0.11189006 | -7.57683556548 | 1.04598506 | 1.625924 | 11428.3025 | CX |
| 12 | 2.99516183 | -1.63031323 | -54.431557376 | 1.04598506 | 3.0738708 | 17556.55375 | CX |
| 26 | 2.95059221 | -1.58574361 | -53.7432317697 | 1.04598506 | 3.4795837 | 18391.3225281 | CX |
| 52 | 1.9851113 | -0.6202627 | -31.2457392188 | 1.04598506 | 3.4795837 | 17253.6558517 | CX |
| 156 | 5.57747346 | -4.21262486 | -75.529267691 | 0.89348886 | 8.30825196 | 64934.0535644 | CX |
| 260 | 5.57747346 | -4.21262486 | -75.529267691 | 0.89348886 | 8.30825196 | 64934.0535644 | CX |
About PORTO
FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.
PORTO News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 1.36394186 | -0 | -0.03 | 1.36610397 | 1.37450863 | 1.35673801 | 0 |
| 1724457000 | 1.36432096 | 0.08 | 6.02 | 1.28679476 | 1.38129715 | 1.28679476 | 0 |
| 1724370600 | 1.28682182 | -0.02 | -1.30 | 1.26250488 | 1.31328841 | 1.26208758 | 14841 |
| 1724284200 | 1.3037458 | 0.04 | 3.50 | 1.25744961 | 1.30815697 | 1.25498106 | 0 |
| 1724197800 | 1.2596878 | -0.01 | -0.47 | 1.26578906 | 1.3069766 | 1.24895246 | 0 |
| 1724111400 | 1.26561837 | 0.01 | 1.04 | 1.26250488 | 1.30429353 | 1.23487188 | 14841 |
| 1724025000 | 1.25254511 | 0 | 0.17 | 1.25165655 | 1.28310216 | 1.24822998 | 0 |
| 1723938600 | 1.25044675 | 0.01 | 1.05 | 1.23644178 | 1.27799259 | 1.23569901 | 0 |
| 1723852200 | 1.23745923 | 0.02 | 1.87 | 1.21857631 | 1.25638338 | 1.20343936 | 1037 |
| 1723765800 | 1.21468888 | -0.06 | -4.53 | 1.26579357 | 1.32914091 | 1.19203345 | 29955 |
| 1723679400 | 1.27232856 | -0.01 | -0.56 | 1.28489585 | 1.30082607 | 1.23838899 | 32119 |
| 1723593000 | 1.27951773 | -0.01 | -0.82 | 1.28979349 | 1.30720005 | 1.26653045 | 4293 |
| 1723506600 | 1.29015822 | -0.01 | -0.55 | 1.26250488 | 1.30524499 | 1.25807969 | 26317 |
| 1723420200 | 1.2972403 | 0 | 0.16 | 1.29794857 | 1.39218492 | 1.26762856 | 17314 |
| 1723333800 | 1.29518272 | -0.01 | -0.78 | 1.30950105 | 1.32255267 | 1.27087832 | 7378 |
| 1723247400 | 1.30539952 | 0.03 | 2.56 | 1.26250488 | 1.32810816 | 1.26208758 | 4692 |
| 1723161000 | 1.27278006 | 0.08 | 6.39 | 1.19361913 | 1.31032439 | 1.18245361 | 14429 |
| 1723074600 | 1.19631628 | -0.01 | -0.85 | 1.20671494 | 1.23442257 | 1.17827556 | 3753 |
| 1722988200 | 1.20653256 | 0.06 | 5.27 | 1.14194835 | 1.22604354 | 1.14194835 | 6189 |
| 1722901800 | 1.14613656 | -0.09 | -7.38 | 1.40768956 | 1.4171415 | 1.04598506 | 12196 |
| 1722815400 | 1.23749825 | -0.02 | -1.50 | 1.25463492 | 1.30861298 | 1.19976306 | 707 |
| 1722729000 | 1.25636045 | -0.07 | -5.02 | 1.31687867 | 1.3430602 | 1.23170987 | 5311 |
| 1722642600 | 1.32282171 | -0.08 | -5.65 | 1.40598196 | 1.41915538 | 1.30827439 | 11148 |
| 1722556200 | 1.40202414 | -0 | -0.15 | 1.40768956 | 1.4171415 | 1.30688586 | 6123 |
| 1722469800 | 1.40408461 | -0.03 | -1.99 | 1.43456798 | 1.44847076 | 1.39583216 | 3456 |
| 1722383400 | 1.43262152 | -0.02 | -1.70 | 1.46010571 | 1.51578739 | 1.43206151 | 12637 |
| 1722297000 | 1.45740352 | -0.04 | -2.36 | 1.44406262 | 1.50295302 | 1.43859436 | 4654 |
| 1722210600 | 1.49269342 | 0.01 | 0.66 | 1.47673866 | 1.625924 | 1.46647497 | 40876 |
| 1722124200 | 1.48293398 | -0.01 | -0.92 | 1.49340643 | 1.51679129 | 1.4526282 | 5598 |
| 1722037800 | 1.49671149 | 0.05 | 3.71 | 1.44406262 | 1.49951777 | 1.43859436 | 2645 |
| 1721951400 | 1.44310604 | 0.01 | 1.02 | 1.43675077 | 1.45344532 | 1.3725185 | 18620 |
| 1721865000 | 1.42856021 | -0.04 | -2.47 | 1.47102396 | 1.52047552 | 1.42332788 | 17653 |
| 1721778600 | 1.46475927 | -0.05 | -3.16 | 1.51298803 | 1.53318801 | 1.44325422 | 12699 |
| 1721692200 | 1.51248516 | -0.05 | -3.46 | 1.41156466 | 1.55524291 | 1.21100558 | 7080 |
| 1721605800 | 1.56673514 | -0.03 | -1.68 | 1.58222228 | 1.62344845 | 1.54214096 | 15245 |
| 1721519400 | 1.59349243 | 0.02 | 0.96 | 1.58386383 | 1.59877521 | 1.56126973 | 5369 |
| 1721433000 | 1.57833689 | 0.04 | 2.35 | 1.53523104 | 1.59416253 | 1.5097007 | 14425 |
| 1721346600 | 1.54204184 | -0.04 | -2.59 | 1.58097423 | 1.61885178 | 1.51720538 | 7882 |
| 1721260200 | 1.58306033 | 0.01 | 0.69 | 1.57779202 | 1.61841748 | 1.56507336 | 13401 |
| 1721173800 | 1.57219828 | -0.02 | -1.01 | 1.59794465 | 1.61331911 | 1.54246668 | 6260 |
| 1721087400 | 1.58826451 | 0.06 | 4.16 | 1.41156466 | 1.58993883 | 1.21100558 | 3248 |
| 1721001000 | 1.52475834 | 0.03 | 1.95 | 1.49329392 | 1.6129377 | 1.47510617 | 25857 |
| 1720914600 | 1.49552922 | 0.04 | 2.56 | 1.45478851 | 2.19993186 | 1.44946538 | 3831 |
| 1720828200 | 1.45816647 | -0.03 | -2.00 | 1.47789713 | 1.48886987 | 1.40070522 | 7989 |
| 1720741800 | 1.48787637 | -0 | -0.03 | 1.48427728 | 1.60327756 | 1.47331831 | 24558 |
| 1720655400 | 1.48835588 | 0.01 | 0.92 | 1.47220915 | 1.49578029 | 1.44165715 | 2721 |
| 1720569000 | 1.47478877 | 0.05 | 3.67 | 1.42388314 | 1.48331664 | 1.40790393 | 4564 |
| 1720482600 | 1.42256662 | 0.08 | 5.94 | 1.41156466 | 1.45586567 | 1.21100558 | 78681 |
| 1720396200 | 1.34281502 | -0.09 | -5.99 | 1.43275415 | 1.43456667 | 1.34116991 | 4442 |
| 1720309800 | 1.4284317 | 0.07 | 5.52 | 1.3486791 | 1.4436008 | 1.33182262 | 6750 |
| 1720223400 | 1.35374549 | -0.08 | -5.57 | 1.41156466 | 1.43134823 | 1.21100558 | 74503 |
| 1720137000 | 1.43354837 | -0.19 | -11.45 | 1.62499128 | 1.64033332 | 1.42344515 | 11421 |
| 1720050600 | 1.61896784 | -0.12 | -6.69 | 1.73923642 | 1.89468725 | 1.59947953 | 74410 |
| 1719964200 | 1.73502357 | 0.01 | 0.86 | 1.7265475 | 1.75341791 | 1.6885436 | 15016 |
| 1719877800 | 1.72020649 | -0.01 | -0.35 | 1.79578523 | 1.79690804 | 1.63313747 | 43350 |
| 1719791400 | 1.72619089 | 0.07 | 4.38 | 1.65502118 | 1.7397167 | 1.61884261 | 4076 |
| 1719705000 | 1.65375024 | -0.07 | -3.78 | 1.7182866 | 1.72769113 | 1.65375024 | 3839 |
| 1719618600 | 1.71879913 | -0.03 | -1.56 | 1.74789641 | 1.80172107 | 1.70581632 | 9810 |
| 1719532200 | 1.74610144 | 0.06 | 3.56 | 1.68694707 | 1.75654663 | 1.65088359 | 12744 |
| 1719445800 | 1.68604358 | -0.05 | -2.81 | 1.79578523 | 1.79690804 | 1.63313747 | 17703 |
| 1719359400 | 1.73474654 | 0.01 | 0.82 | 1.72351007 | 1.77138059 | 1.69969855 | 50057 |
| 1719273000 | 1.72060064 | 0.07 | 4.01 | 1.64970655 | 1.72570169 | 1.59088105 | 14053 |
| 1719186600 | 1.654259 | -0.06 | -3.29 | 1.70570501 | 1.76582435 | 1.65212291 | 9221 |
| 1719100200 | 1.71053384 | 0 | 0.06 | 1.70817229 | 1.71212616 | 1.66290975 | 4962 |
| 1719013800 | 1.70953213 | 0.01 | 0.76 | 1.69211082 | 1.76498368 | 1.67354653 | 16254 |
| 1718927400 | 1.6966201 | 0.04 | 2.20 | 1.65211843 | 1.74443281 | 1.65211843 | 9257 |
| 1718841000 | 1.66005376 | -0.01 | -0.84 | 1.66885503 | 1.70490384 | 1.62480149 | 7902 |
| 1718754600 | 1.67408069 | -0.12 | -6.79 | 1.79578523 | 1.79690804 | 1.59638057 | 65963 |
| 1718668200 | 1.79601113 | -0.25 | -12.18 | 2.94638886 | 2.99042838 | 1.75631407 | 127191 |
| 1718581800 | 2.04515367 | -0.09 | -4.24 | 2.12360163 | 2.14936822 | 2.02945933 | 12830 |
| 1718495400 | 2.13566022 | 0.04 | 1.82 | 2.07750465 | 2.1826627 | 2.01151719 | 34622 |
| 1718409000 | 2.0975704 | -0.2 | -8.57 | 2.2961412 | 2.44912 | 2.02487263 | 48237 |
| 1718322600 | 2.29430107 | -0.14 | -5.74 | 2.43443612 | 2.4358611 | 2.2252272 | 8071 |
| 1718236200 | 2.43393531 | 0.07 | 2.86 | 2.37125764 | 2.50169355 | 2.34126595 | 9332 |
| 1718149800 | 2.36637155 | -0.11 | -4.56 | 2.474772 | 2.50476329 | 2.274632 | 28160 |
| 1718063400 | 2.47947459 | -0.14 | -5.38 | 2.94638886 | 2.99042838 | 2.47317543 | 22621 |
| 1717977000 | 2.62041207 | 0.12 | 4.82 | 2.49641889 | 2.65954032 | 2.49024491 | 17782 |
| 1717890600 | 2.49997885 | -0.23 | -8.30 | 2.73049623 | 2.7385369 | 2.4851672 | 27541 |
| 1717804200 | 2.72627657 | -0.25 | -8.38 | 2.97460536 | 2.97929282 | 2.6841408 | 7319 |
| 1717717800 | 2.97552603 | 0.03 | 1.01 | 2.94796822 | 3.0318736 | 2.90649753 | 2663 |
| 1717631400 | 2.94565808 | 0.03 | 1.20 | 2.94638886 | 3.0738708 | 2.87397047 | 26282 |
| 1717545000 | 2.91071838 | 0.05 | 1.81 | 2.86017978 | 3.04505626 | 2.78177718 | 6199 |
| 1717458600 | 2.85887374 | -0.09 | -3.06 | 2.94638886 | 2.99042838 | 2.85799517 | 5579 |
| 1717372200 | 2.94913731 | -0.04 | -1.39 | 2.99516183 | 3.00356196 | 2.90324527 | 11732 |
| 1717285800 | 2.99078365 | 0.08 | 2.69 | 2.92478713 | 3.08179689 | 2.9019641 | 29193 |
| 1717199400 | 2.91245368 | 0.1 | 3.66 | 2.81037168 | 3.03297268 | 2.71700828 | 29332 |
| 1717113000 | 2.80973941 | 0.08 | 3.10 | 2.70671476 | 2.88840178 | 2.62453611 | 39882 |
| 1717026600 | 2.72516803 | -0.04 | -1.46 | 2.75624474 | 3.09465074 | 2.61199312 | 72260 |
| 1716940200 | 2.76544515 | 0.2 | 7.74 | 2.56754803 | 3.34466336 | 2.4944044 | 77661 |
| 1716853800 | 2.56667064 | 0.09 | 3.46 | 2.55935674 | 2.59574003 | 2.45883309 | 9416 |
| 1716767400 | 2.48074112 | -0.11 | -4.22 | 2.58913354 | 2.66604822 | 2.48074112 | 22120 |
| 1716681000 | 2.59002037 | 0.19 | 7.92 | 2.3985745 | 2.62293902 | 2.39794975 | 13178 |
