Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LBNK
Flare Network (LBank:FLRUSDT)
Flare Network (LBank:FLRUSDT) Historical

FLRUSDT Flare Network

0.02791

-0.00023 (-0.82%)

13:05:34 - Realtime Data

FLRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02814	-0.0001	-0.35%	0.02821	0.02868	0.02784	2,080,168.00
May 10 2024	0.02824	-0.00139	-4.69%	0.02963	0.0302	0.02809	2,088,416.00
May 09 2024	0.02963	0.00158	5.63%	0.02819	0.03052	0.02781	2,121,526.00
May 08 2024	0.02805	-0.00065	-2.26%	0.02862	0.03028	0.02781	2,838,416.00
May 07 2024	0.0287	-0.00098	-3.30%	0.02975	0.03024	0.02778	3,115,821.00
May 06 2024	0.02968	-0.00113	-3.67%	0.03083	0.03139	0.02783	2,343,667.00
May 05 2024	0.03081	-0.00008	-0.26%	0.03087	0.03115	0.02827	1,973,775.00
May 04 2024	0.03089	-0.00039	-1.25%	0.03123	0.03189	0.02766	4,144,644.00
May 03 2024	0.03128	0.00077	2.52%	0.03056	0.03456	0.02994	2,816,179.00
May 02 2024	0.03051	0.00047	1.56%	0.0297	0.03154	0.02862	3,745,388.00
May 01 2024	0.03004	0.00142	4.96%	0.02873	0.03739	0.02651	3,684,561.00
Apr 30 2024	0.02862	-0.00142	-4.73%	0.02995	0.03049	0.02706	2,776,000.00
Apr 29 2024	0.03004	0.00002	0.07%	0.0301	0.03043	0.02933	2,302,065.00
Apr 28 2024	0.03002	-0.00097	-3.13%	0.03103	0.03162	0.02999	1,716,569.00
Apr 27 2024	0.03099	-0.00019	-0.61%	0.03118	0.03123	0.02971	2,127,182.00
Apr 26 2024	0.03118	0.00029	0.94%	0.03102	0.03215	0.03026	3,873,708.00
Apr 25 2024	0.03089	0.00008	0.26%	0.03087	0.03127	0.03012	3,096,592.00
Apr 24 2024	0.03081	-0.00124	-3.87%	0.03206	0.0325	0.03069	2,840,792.00
Apr 23 2024	0.03205	-0.00079	-2.41%	0.03283	0.03327	0.03173	2,338,824.00
Apr 22 2024	0.03284	-0.00068	-2.03%	0.0336	0.03401	0.03257	1,998,054.00
Apr 21 2024	0.03352	-0.00056	-1.64%	0.03399	0.03462	0.0332	1,958,271.00
Apr 20 2024	0.03408	0.00166	5.12%	0.03207	0.03435	0.032	2,982,974.00
Apr 19 2024	0.03242	0.00043	1.34%	0.03201	0.03258	0.03079	4,206,183.00
Apr 18 2024	0.03199	0.00027	0.85%	0.03187	0.03283	0.03108	4,628,555.00
Apr 17 2024	0.03172	0.00012	0.38%	0.03145	0.03315	0.03054	4,659,044.00
Apr 16 2024	0.0316	-0.00073	-2.26%	0.0323	0.03313	0.0303	5,198,285.00
Apr 15 2024	0.03233	-0.00126	-3.75%	0.03349	0.03525	0.0312	6,769,265.00
Apr 14 2024	0.03359	0.00152	4.74%	0.032	0.03567	0.03137	6,824,906.00
Apr 13 2024	0.03207	-0.00224	-6.53%	0.03412	0.03424	0.02808	6,692,073.00
Apr 12 2024	0.03431	-0.00313	-8.36%	0.03737	0.03775	0.03083	4,047,576.00
Apr 11 2024	0.03744	-0.00159	-4.07%	0.03896	0.03905	0.03735	4,161,952.00
Apr 10 2024	0.03903	-0.00063	-1.59%	0.03965	0.04029	0.03759	5,786,089.00
Apr 09 2024	0.03966	-0.00136	-3.32%	0.04098	0.0413	0.03895	3,861,665.00
Apr 08 2024	0.04102	-0.00018	-0.44%	0.04107	0.04204	0.04044	2,724,769.00
Apr 07 2024	0.0412	-0.00016	-0.39%	0.04133	0.04482	0.04077	2,179,010.00
Apr 06 2024	0.04136	0.00232	5.94%	0.03887	0.04725	0.03814	2,345,705.00
Apr 05 2024	0.03904	0.00018	0.46%	0.03879	0.04067	0.03793	4,931,471.00
Apr 04 2024	0.03886	-0.00177	-4.36%	0.04068	0.04202	0.03796	3,707,161.00
Apr 03 2024	0.04063	0.00013	0.32%	0.04072	0.04598	0.03828	4,418,752.00
Apr 02 2024	0.0405	0.00359	9.73%	0.03692	0.0426	0.03389	5,007,017.00
Apr 01 2024	0.03691	-0.00359	-8.86%	0.04057	0.04084	0.03644	5,138,728.00
Mar 31 2024	0.0405	0.0028	7.43%	0.03743	0.04483	0.03648	2,858,240.00
Mar 30 2024	0.0377	0.0036	10.56%	0.03404	0.03906	0.03396	3,220,530.00
Mar 29 2024	0.0341	-0.00132	-3.73%	0.03567	0.03582	0.03362	4,180,451.00
Mar 28 2024	0.03542	0.00143	4.21%	0.03419	0.03582	0.03377	5,028,130.00
Mar 27 2024	0.03399	-0.00277	-7.54%	0.03661	0.03729	0.03388	4,630,397.00
Mar 26 2024	0.03676	-0.001	-2.65%	0.03769	0.03836	0.03606	4,809,006.00
Mar 25 2024	0.03776	0.00158	4.37%	0.03602	0.03831	0.03542	6,607,179.00
Mar 24 2024	0.03618	0.00308	9.31%	0.03322	0.03661	0.03272	3,193,070.00
Mar 23 2024	0.0331	0.00114	3.57%	0.03198	0.03412	0.03178	4,897,667.00
Mar 22 2024	0.03196	-0.00157	-4.68%	0.03345	0.03393	0.03127	5,441,870.00
Mar 21 2024	0.03353	-0.00032	-0.95%	0.03362	0.03456	0.03265	7,305,979.00
Mar 20 2024	0.03385	0.00289	9.33%	0.03106	0.03431	0.0292	9,697,752.00
Mar 19 2024	0.03096	-0.00143	-4.41%	0.03238	0.03357	0.0282	9,620,370.00
Mar 18 2024	0.03239	-0.00311	-8.76%	0.03581	0.03581	0.03207	5,872,317.00
Mar 17 2024	0.0355	0.00311	9.60%	0.0327	0.03823	0.03172	7,589,661.00
Mar 16 2024	0.03239	-0.00414	-11.33%	0.03659	0.03687	0.03198	8,481,879.00
Mar 15 2024	0.03653	-0.00182	-4.75%	0.03857	0.03902	0.0348	9,889,051.00
Mar 14 2024	0.03835	-0.00139	-3.50%	0.03985	0.04154	0.03764	8,031,403.00
Mar 13 2024	0.03974	0.00085	2.19%	0.03895	0.04034	0.03865	8,398,219.00
Mar 12 2024	0.03889	-0.00204	-4.98%	0.0409	0.04118	0.03773	11,277,799.00
Mar 11 2024	0.04093	0.00003	0.07%	0.04109	0.04229	0.04014	8,172,083.00
Mar 10 2024	0.0409	-0.00008	-0.20%	0.04108	0.04385	0.04034	7,924,165.00
Mar 09 2024	0.04098	-0.00018	-0.44%	0.04132	0.04214	0.04062	6,892,178.00
Mar 08 2024	0.04116	-0.00082	-1.95%	0.04206	0.04237	0.03996	6,900,851.00
Mar 07 2024	0.04198	0.00126	3.09%	0.04075	0.04221	0.04003	9,497,173.00
Mar 06 2024	0.04072	0.00165	4.22%	0.03931	0.04124	0.03816	10,948,166.00
Mar 05 2024	0.03907	-0.00234	-5.65%	0.04136	0.04488	0.03672	6,366,229.00
Mar 04 2024	0.04141	-0.00278	-6.29%	0.04438	0.04509	0.04055	3,044,793.00
Mar 03 2024	0.04419	-0.00183	-3.98%	0.04586	0.04698	0.04417	2,241,483.00
Mar 02 2024	0.04602	-0.00021	-0.45%	0.04624	0.04752	0.04504	2,550,079.00
Mar 01 2024	0.04623	0.0002	0.43%	0.04594	0.04747	0.04544	3,088,580.00
Feb 29 2024	0.04603	-0.00279	-5.71%	0.04793	0.04923	0.0453	4,132,021.00
Feb 28 2024	0.04882	0.00146	3.08%	0.04754	0.05089	0.04613	2,353,204.00
Feb 27 2024	0.04736	-0.00501	-9.57%	0.05198	0.05257	0.04653	2,293,772.00
Feb 26 2024	0.05237	0.00542	11.54%	0.0466	0.05394	0.04512	1,632,668.00
Feb 25 2024	0.04695	0.00598	14.60%	0.04074	0.04735	0.03885	2,333,995.00
Feb 24 2024	0.04097	0.00019	0.47%	0.04052	0.04268	0.03922	2,306,203.00
Feb 23 2024	0.04078	0.00612	17.66%	0.03484	0.04252	0.03478	2,379,744.00
Feb 22 2024	0.03466	0.00205	6.29%	0.03263	0.03501	0.03237	4,241,591.00
Feb 21 2024	0.03261	-0.00132	-3.89%	0.03393	0.03573	0.03168	4,283,942.00
Feb 20 2024	0.03393	-0.0003	-0.88%	0.03429	0.03485	0.03324	4,465,149.00
Feb 19 2024	0.03423	0.00013	0.38%	0.03401	0.03604	0.03399	2,888,166.00
Feb 18 2024	0.0341	0.00136	4.15%	0.03269	0.03473	0.03248	2,817,723.00
Feb 17 2024	0.03274	0.00076	2.38%	0.03201	0.03361	0.03188	2,923,194.00
Feb 16 2024	0.03198	0.00041	1.30%	0.03163	0.03241	0.0313	4,235,904.00
Feb 15 2024	0.03157	-0.00147	-4.45%	0.03304	0.03337	0.03134	3,984,512.00
Feb 14 2024	0.03304	0.00131	4.13%	0.03161	0.03348	0.03148	3,380,239.00
Feb 13 2024	0.03173	-0.00086	-2.64%	0.03256	0.03288	0.03084	3,928,952.00
Feb 12 2024	0.03259	-0.00069	-2.07%	0.03319	0.03497	0.0307	2,584,790.00
Feb 11 2024	0.03328	0.00359	12.09%	0.02976	0.03364	0.02973	2,219,603.00
Feb 10 2024	0.02969	-0.00062	-2.05%	0.03004	0.03023	0.02942	3,581,264.00

Delayed Upgrade Clock