Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	LBank	1,085,065,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00043	1.39%	0.03142	0.03138	0.03142

Open	High	Low	Prev. Close	52 Week Range
0.03103	0.03162	0.03099	0.03099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12	04:15:50	535.72	0.03142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,449.76	588,416.40	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.03099	-0.00019	-0.61%	0.03118	0.03123	0.02971	2,127,182.00
Apr 26 2024	0.03118	0.00029	0.94%	0.03102	0.03215	0.03026	3,873,708.00
Apr 25 2024	0.03089	0.00008	0.26%	0.03087	0.03127	0.03012	3,096,592.00
Apr 24 2024	0.03081	-0.00124	-3.87%	0.03206	0.0325	0.03069	2,840,792.00
Apr 23 2024	0.03205	-0.00079	-2.41%	0.03283	0.03327	0.03173	2,338,824.00
Apr 22 2024	0.03284	-0.00068	-2.03%	0.0336	0.03401	0.03257	1,998,054.00
Apr 21 2024	0.03352	-0.00056	-1.64%	0.03399	0.03462	0.0332	1,958,271.00
Apr 20 2024	0.03408	0.00166	5.12%	0.03207	0.03435	0.032	2,982,974.00
Apr 19 2024	0.03242	0.00043	1.34%	0.03201	0.03258	0.03079	4,206,183.00
Apr 18 2024	0.03199	0.00027	0.85%	0.03187	0.03283	0.03108	4,628,555.00
Apr 17 2024	0.03172	0.00012	0.38%	0.03145	0.03315	0.03054	4,659,044.00
Apr 16 2024	0.0316	-0.00073	-2.26%	0.0323	0.03313	0.0303	5,198,285.00
Apr 15 2024	0.03233	-0.00126	-3.75%	0.03349	0.03525	0.0312	6,769,265.00
Apr 14 2024	0.03359	0.00152	4.74%	0.032	0.03567	0.03137	6,824,906.00
Apr 13 2024	0.03207	-0.00224	-6.53%	0.03412	0.03424	0.02808	6,692,073.00
Apr 12 2024	0.03431	-0.00313	-8.36%	0.03737	0.03775	0.03083	4,047,576.00
Apr 11 2024	0.03744	-0.00159	-4.07%	0.03896	0.03905	0.03735	4,161,952.00
Apr 10 2024	0.03903	-0.00063	-1.59%	0.03965	0.04029	0.03759	5,786,089.00
Apr 09 2024	0.03966	-0.00136	-3.32%	0.04098	0.0413	0.03895	3,861,665.00
Apr 08 2024	0.04102	-0.00018	-0.44%	0.04107	0.04204	0.04044	2,724,769.00
Apr 07 2024	0.0412	-0.00016	-0.39%	0.04133	0.04482	0.04077	2,179,010.00
Apr 06 2024	0.04136	0.00232	5.94%	0.03887	0.04725	0.03814	2,345,705.00
Apr 05 2024	0.03904	0.00018	0.46%	0.03879	0.04067	0.03793	4,931,471.00
Apr 04 2024	0.03886	-0.00177	-4.36%	0.04068	0.04202	0.03796	3,707,161.00
Apr 03 2024	0.04063	0.00013	0.32%	0.04072	0.04598	0.03828	4,418,752.00
Apr 02 2024	0.0405	0.00359	9.73%	0.03692	0.0426	0.03389	5,007,017.00
Apr 01 2024	0.03691	-0.00359	-8.86%	0.04057	0.04084	0.03644	5,138,728.00
Mar 31 2024	0.0405	0.0028	7.43%	0.03743	0.04483	0.03648	2,858,240.00
Mar 30 2024	0.0377	0.0036	10.56%	0.03404	0.03906	0.03396	3,220,530.00
Mar 29 2024	0.0341	-0.00132	-3.73%	0.03567	0.03582	0.03362	4,180,451.00
Mar 28 2024	0.03542	0.00143	4.21%	0.03419	0.03582	0.03377	5,028,130.00