ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.035
      0.07%
      Bitcoin
      69,135.64
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Fuji (LBank:FJTUSDT)

      6. Fuji (LBank:FJTUSDT) Historical

      FJTUSDT Fuji

      0.002798
      -0.00000200 (-0.07%)
      21:52:14 - Realtime Data

      FJTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.0028 0.00000100 0.04% 0.002805 0.002806 0.002789 1,404,975.00
      May 25 2024 0.002799 0.00000050 0.02% 0.002796 0.002805 0.00279 806,354.00
      May 24 2024 0.002799 0.00000090 0.03% 0.002798 0.002805 0.002789 935,918.00
      May 23 2024 0.002798 -0.00000100 -0.04% 0.002797 0.002805 0.00279 999,113.00
      May 22 2024 0.002799 0.00000090 0.03% 0.002795 0.002806 0.002 5,589,376.00
      May 21 2024 0.002798 -0.00000400 -0.14% 0.002796 0.002804 0.002789 8,906,320.00
      May 20 2024 0.002802 -0.00000100 -0.04% 0.002792 0.002804 0.00279 2,126,544.00
      May 19 2024 0.002803 0.00 0.00% 0.002803 0.002803 0.002803 0.00
      May 18 2024 0.002803 0.00000200 0.07% 0.002798 0.002806 0.00279 6,587,468.00
      May 17 2024 0.002801 -0.00000300 -0.11% 0.002797 0.002806 0.002788 11,605,381.00
      May 16 2024 0.002804 0.00000500 0.18% 0.002802 0.002806 0.002789 5,000,852.00
      May 15 2024 0.002799 -0.00000200 -0.07% 0.002794 0.002806 0.002788 2,956,696.00
      May 14 2024 0.0028 0.00000200 0.07% 0.002791 0.002806 0.002789 8,748,184.00
      May 13 2024 0.002798 -0.00000100 -0.04% 0.002796 0.002805 0.002789 12,248,341.00
      May 12 2024 0.002799 0.00000200 0.07% 0.002792 0.002805 0.002789 5,867,170.00
      May 11 2024 0.002798 -0.00000200 -0.07% 0.002803 0.002805 0.002789 5,395,206.00
      May 10 2024 0.0028 0.00000800 0.29% 0.002796 0.002805 0.002789 3,167,895.00
      May 09 2024 0.002792 -0.00000600 -0.21% 0.002797 0.002805 0.00279 1,844,520.00
      May 08 2024 0.002798 -0.00000060 -0.02% 0.002795 0.002804 0.002789 4,565,019.00
      May 07 2024 0.002799 0.00000500 0.18% 0.002803 0.002804 0.002788 10,844,864.00
      May 06 2024 0.002794 0.00000300 0.11% 0.002792 0.002804 0.002789 3,226,960.00
      May 05 2024 0.002791 -0.000012 -0.43% 0.002881 0.002923 0.002704 2,080,975.00
      May 04 2024 0.002803 0.00000800 0.29% 0.002791 0.002804 0.002788 13,146,640.00
      May 03 2024 0.002795 -0.00000400 -0.14% 0.002799 0.002804 0.002789 10,096,499.00
      May 02 2024 0.002799 -0.00000100 -0.04% 0.002801 0.002803 0.002789 3,163,001.00
      May 01 2024 0.0028 -0.00000200 -0.07% 0.002801 0.002804 0.002789 8,297,571.00
      Apr 30 2024 0.002802 0.00000060 0.02% 0.002798 0.002805 0.002789 4,966,617.00
      Apr 29 2024 0.002801 0.00000030 0.01% 0.0028 0.002806 0.002789 2,541,275.00
      Apr 28 2024 0.002801 0.00000800 0.29% 0.002795 0.002807 0.002788 13,045,010.00
      Apr 27 2024 0.002794 0.00000200 0.07% 0.002798 0.002804 0.00279 1,060,027.00
      Apr 26 2024 0.002791 -0.00000030 -0.01% 0.002793 0.002807 0.002789 4,797,085.00
      Apr 25 2024 0.002792 -0.00000010 0.00% 0.002802 0.002809 0.00279 5,519,042.00
      Apr 24 2024 0.002792 -0.00000400 -0.14% 0.002791 0.002802 0.002789 809,467.00
      Apr 23 2024 0.002796 -0.00000700 -0.25% 0.002805 0.00281 0.00279 3,196,317.00
      Apr 22 2024 0.002803 0.00000400 0.14% 0.002805 0.002809 0.002789 2,574,081.00
      Apr 21 2024 0.002799 -0.00000600 -0.21% 0.002799 0.002807 0.002789 4,924,987.00
      Apr 20 2024 0.002805 0.000014 0.50% 0.002802 0.002808 0.002788 10,519,685.00
      Apr 19 2024 0.002791 -0.00000500 -0.18% 0.002799 0.002809 0.002788 15,694,551.00
      Apr 18 2024 0.002796 0.00000800 0.29% 0.0028 0.002805 0.002792 3,411,436.00
      Apr 17 2024 0.002788 0.00 0.00% 0.002788 0.002788 0.002788 0.00
      Apr 16 2024 0.002788 -0.000015 -0.54% 0.002793 0.00281 0.002788 8,530,342.00
      Apr 15 2024 0.002803 0.00000500 0.18% 0.002802 0.00281 0.002788 14,902,931.00
      Apr 14 2024 0.002798 -0.00000100 -0.04% 0.002801 0.002807 0.002788 3,320,202.00
      Apr 13 2024 0.002799 0.00000300 0.11% 0.002799 0.002807 0.002791 8,747,950.00
      Apr 12 2024 0.002796 -0.00000300 -0.11% 0.002799 0.002811 0.002789 1,837,058.00
      Apr 11 2024 0.002799 0.00000010 0.00% 0.002797 0.002805 0.002789 3,785,152.00
      Apr 10 2024 0.002799 0.00000300 0.11% 0.002789 0.002804 0.002788 1,558,056.00
      Apr 09 2024 0.002796 -0.00000200 -0.07% 0.002795 0.002807 0.002787 3,167,957.00
      Apr 08 2024 0.002799 -0.00000030 -0.01% 0.00279 0.002809 0.002788 6,783,235.00
      Apr 07 2024 0.002799 0.00000300 0.11% 0.002802 0.002806 0.002789 8,467,864.00
      Apr 06 2024 0.002796 0.00000500 0.18% 0.0028 0.002807 0.002789 4,009,771.00
      Apr 05 2024 0.002791 -0.000014 -0.50% 0.002801 0.002809 0.002789 13,862,575.00
      Apr 04 2024 0.002805 0.000016 0.57% 0.0028 0.003133 0.002468 5,443,455.00
      Apr 03 2024 0.002789 -0.000012 -0.43% 0.002804 0.00281 0.002788 14,136,665.00
      Apr 02 2024 0.002801 0.00001 0.36% 0.0028 0.002809 0.002789 7,299,288.00
      Apr 01 2024 0.002791 -0.00000800 -0.29% 0.002807 0.002809 0.002788 4,024,390.00
      Mar 31 2024 0.002798 0.00000600 0.21% 0.002803 0.002809 0.002791 3,735,146.00
      Mar 30 2024 0.002792 -0.000014 -0.50% 0.002791 0.00281 0.002789 25,003,796.00
      Mar 29 2024 0.002806 0.00001 0.36% 0.002804 0.00281 0.00279 5,990,523.00
      Mar 28 2024 0.002796 0.00 0.00% 0.002796 0.002796 0.002796 0.00
      Mar 27 2024 0.002796 -0.00000500 -0.18% 0.002806 0.00281 0.002789 15,634,865.00
      Mar 26 2024 0.002801 -0.00000200 -0.07% 0.002801 0.002909 0.002788 6,959,248.00
      Mar 25 2024 0.002804 0.00000900 0.32% 0.002798 0.002812 0.002619 8,805,284.00
      Mar 24 2024 0.002795 -0.00000200 -0.07% 0.0028 0.00281 0.002789 1,814,880.00
      Mar 23 2024 0.002798 0.00 0.00% 0.002798 0.002798 0.002798 0.00
      Mar 22 2024 0.002798 0.00000040 0.01% 0.002806 0.00281 0.002787 8,225,510.00
      Mar 21 2024 0.002797 0.00000200 0.07% 0.002798 0.002811 0.002788 13,151,936.00
      Mar 20 2024 0.002796 -0.00000800 -0.29% 0.002805 0.002811 0.002786 16,482,656.00
      Mar 19 2024 0.002804 0.00000020 0.01% 0.002797 0.002809 0.002785 9,203,668.00
      Mar 18 2024 0.002803 0.000011 0.39% 0.002797 0.00281 0.002784 14,836,028.00
      Mar 17 2024 0.002792 -0.000013 -0.46% 0.002806 0.002811 0.002786 9,395,526.00
      Mar 16 2024 0.002805 0.00000050 0.02% 0.002798 0.002811 0.002785 10,061,933.00
      Mar 15 2024 0.002804 0.000011 0.39% 0.002806 0.00281 0.002786 11,764,800.00
      Mar 14 2024 0.002793 0.00000300 0.11% 0.0028 0.00281 0.002788 1,589,603.00
      Mar 13 2024 0.002791 -0.00000500 -0.18% 0.002799 0.002808 0.002785 9,419,767.00
      Mar 12 2024 0.002796 0.00000400 0.14% 0.002798 0.002811 0.002787 18,570,593.00
      Mar 11 2024 0.002792 -0.00000400 -0.14% 0.002798 0.002812 0.002785 13,548,687.00
      Mar 10 2024 0.002796 -0.00000500 -0.18% 0.002798 0.002812 0.002788 12,928,288.00
      Mar 09 2024 0.002801 0.00000200 0.07% 0.002804 0.002812 0.002787 5,212,308.00
      Mar 08 2024 0.002799 -0.00000300 -0.11% 0.002804 0.002812 0.002787 2,251,008.00
      Mar 07 2024 0.002802 0.00000600 0.21% 0.002796 0.002812 0.002787 13,886,065.00
      Mar 06 2024 0.002797 0.00000700 0.25% 0.002799 0.002812 0.002788 13,720,353.00
      Mar 05 2024 0.00279 -0.000015 -0.53% 0.002805 0.002812 0.002787 5,756,693.00
      Mar 04 2024 0.002805 0.000063 2.30% 0.002749 0.002827 0.00272 1,188,572.00
      Mar 03 2024 0.002742 -0.000118 -4.13% 0.002683 0.002852 0.002675 72,118.00
      Mar 02 2024 0.00286 0.00 0.00% 0.00286 0.00286 0.00286 0.00
      Mar 01 2024 0.00286 0.000064 2.29% 0.002935 0.003074 0.002821 17,169.00
      Feb 29 2024 0.002795 0.000017 0.61% 0.002773 0.003091 0.002755 57,117.00
      Feb 28 2024 0.002778 -0.000167 -5.67% 0.002829 0.003002 0.002712 37,939.00
      Feb 27 2024 0.002945 0.000289 10.88% 0.002653 0.003045 0.002643 64,103.00

      Your Recent History

      LBNK
      FJTUSDT
      Fuji
      Delayed Upgrade Clock