Fuji Historical Data - FJTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuji	FJTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.06%	0.002796	0.002796	0.0028

Open	High	Low	Prev. Close	52 Week Range
0.002792	0.002805	0.002789	0.002798	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
42	17:11:46	1,816.49	0.002796	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,504.99	5,183,998.80	FJT

FJTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FJTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.002798	-0.00000200	-0.07%	0.002803	0.002805	0.002789	5,395,206.00
May 10 2024	0.0028	0.00000800	0.29%	0.002796	0.002805	0.002789	3,167,895.00
May 09 2024	0.002792	-0.00000600	-0.21%	0.002797	0.002805	0.00279	1,844,520.00
May 08 2024	0.002798	-0.00000060	-0.02%	0.002795	0.002804	0.002789	4,565,019.00
May 07 2024	0.002799	0.00000500	0.18%	0.002803	0.002804	0.002788	10,844,864.00
May 06 2024	0.002794	0.00000300	0.11%	0.002792	0.002804	0.002789	3,226,960.00
May 05 2024	0.002791	-0.000012	-0.43%	0.002881	0.002923	0.002704	2,080,975.00
May 04 2024	0.002803	0.00000800	0.29%	0.002791	0.002804	0.002788	13,146,640.00
May 03 2024	0.002795	-0.00000400	-0.14%	0.002799	0.002804	0.002789	10,096,499.00
May 02 2024	0.002799	-0.00000100	-0.04%	0.002801	0.002803	0.002789	3,163,001.00
May 01 2024	0.0028	-0.00000200	-0.07%	0.002801	0.002804	0.002789	8,297,571.00
Apr 30 2024	0.002802	0.00000060	0.02%	0.002798	0.002805	0.002789	4,966,617.00
Apr 29 2024	0.002801	0.00000030	0.01%	0.0028	0.002806	0.002789	2,541,275.00
Apr 28 2024	0.002801	0.00000800	0.29%	0.002795	0.002807	0.002788	13,045,010.00
Apr 27 2024	0.002794	0.00000200	0.07%	0.002798	0.002804	0.00279	1,060,027.00
Apr 26 2024	0.002791	-0.00000030	-0.01%	0.002793	0.002807	0.002789	4,797,085.00
Apr 25 2024	0.002792	-0.00000010	0.00%	0.002802	0.002809	0.00279	5,519,042.00
Apr 24 2024	0.002792	-0.00000400	-0.14%	0.002791	0.002802	0.002789	809,467.00
Apr 23 2024	0.002796	-0.00000700	-0.25%	0.002805	0.00281	0.00279	3,196,317.00
Apr 22 2024	0.002803	0.00000400	0.14%	0.002805	0.002809	0.002789	2,574,081.00
Apr 21 2024	0.002799	-0.00000600	-0.21%	0.002799	0.002807	0.002789	4,924,987.00
Apr 20 2024	0.002805	0.000014	0.50%	0.002802	0.002808	0.002788	10,519,685.00
Apr 19 2024	0.002791	-0.00000500	-0.18%	0.002799	0.002809	0.002788	15,694,551.00
Apr 18 2024	0.002796	0.00000800	0.29%	0.0028	0.002805	0.002792	3,411,436.00
Apr 17 2024	0.002788	0.00	0.00%	0.002788	0.002788	0.002788	0.00
Apr 16 2024	0.002788	-0.000015	-0.54%	0.002793	0.00281	0.002788	8,530,342.00
Apr 15 2024	0.002803	0.00000500	0.18%	0.002802	0.00281	0.002788	14,902,931.00
Apr 14 2024	0.002798	-0.00000100	-0.04%	0.002801	0.002807	0.002788	3,320,202.00
Apr 13 2024	0.002799	0.00000300	0.11%	0.002799	0.002807	0.002791	8,747,950.00
Apr 12 2024	0.002796	-0.00000300	-0.11%	0.002799	0.002811	0.002789	1,837,058.00