Bonfida More Historical Data - FIDAUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Bonfida (LBank:FIDAUSDT)
Bonfida (LBank:FIDAUSDT) Historical

FIDAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.2939	-0.0006	-0.20%	0.2948	0.2965	0.2908	35,546.00
May 31 2024	0.2945	0.0046	1.59%	0.2903	0.297	0.2882	72,369.00
May 30 2024	0.2899	-0.003	-1.02%	0.293	0.2983	0.2862	46,610.00
May 29 2024	0.2929	-0.0033	-1.11%	0.2966	0.3039	0.2915	43,510.00
May 28 2024	0.2962	-0.0046	-1.53%	0.298	0.299	0.2883	48,569.00
May 27 2024	0.3008	0.008	2.73%	0.2918	0.3045	0.2884	52,330.00
May 26 2024	0.2928	0.0066	2.31%	0.2878	0.3349	0.2843	34,499.00
May 25 2024	0.2862	0.0042	1.49%	0.2817	0.2911	0.2815	39,982.00
May 24 2024	0.282	0.0017	0.61%	0.2811	0.2845	0.2751	53,975.00
May 23 2024	0.2803	-0.0026	-0.92%	0.2844	0.2885	0.275	62,170.00
May 22 2024	0.2829	-0.0062	-2.14%	0.2898	0.2901	0.2806	53,971.00
May 21 2024	0.2891	-0.0013	-0.45%	0.2925	0.2946	0.2858	103,423.00
May 20 2024	0.2904	0.0196	7.24%	0.2707	0.293	0.267	85,827.00
May 19 2024	0.2708	-0.0112	-3.97%	0.2827	0.2844	0.2698	32,931.00
May 18 2024	0.282	-0.0031	-1.09%	0.2848	0.2908	0.2806	35,333.00
May 17 2024	0.2851	0.0065	2.33%	0.2779	0.2885	0.2773	41,688.00
May 16 2024	0.2786	-0.0186	-6.26%	0.2945	0.2983	0.2733	46,306.00
May 15 2024	0.2972	0.0183	6.56%	0.2808	0.3029	0.2744	51,084.00
May 14 2024	0.2789	-0.0055	-1.93%	0.2832	0.2896	0.272	47,440.00
May 13 2024	0.2844	-0.0024	-0.84%	0.2885	0.2929	0.2712	44,671.00
May 12 2024	0.2868	0.0025	0.88%	0.2845	0.2941	0.2838	31,781.00
May 11 2024	0.2843	-0.0011	-0.39%	0.2852	0.2943	0.2841	38,347.00
May 10 2024	0.2854	-0.012	-4.03%	0.2969	0.3039	0.2801	46,247.00
May 09 2024	0.2974	0.0083	2.87%	0.2889	0.2988	0.2796	44,845.00
May 08 2024	0.2891	-0.0039	-1.33%	0.2923	0.294	0.2839	39,660.00
May 07 2024	0.293	-0.0046	-1.55%	0.2988	0.3065	0.2918	35,046.00
May 06 2024	0.2976	-0.0103	-3.35%	0.3056	0.3141	0.2961	42,249.00
May 05 2024	0.3079	0.0002	0.06%	0.3069	0.3112	0.3011	31,087.00
May 04 2024	0.3077	-0.0111	-3.48%	0.3209	0.3224	0.3063	57,213.00
May 03 2024	0.3188	0.0122	3.98%	0.3092	0.3215	0.3019	40,741.00
May 02 2024	0.3066	0.0193	6.72%	0.2881	0.311	0.2804	42,551.00
May 01 2024	0.2873	0.0018	0.63%	0.2847	0.2877	0.2657	52,029.00
Apr 30 2024	0.2855	-0.0273	-8.73%	0.3111	0.3163	0.2747	45,526.00
Apr 29 2024	0.3128	0.0019	0.61%	0.313	0.3156	0.3056	35,218.00
Apr 28 2024	0.3109	-0.0045	-1.43%	0.3157	0.3234	0.3099	75,500.00
Apr 27 2024	0.3154	-0.0005	-0.16%	0.3174	0.318	0.3079	154,405.00
Apr 26 2024	0.3159	-0.0078	-2.41%	0.3236	0.324	0.3082	271,354.00
Apr 25 2024	0.3237	-0.002	-0.61%	0.3256	0.3293	0.3151	221,879.00
Apr 24 2024	0.3257	-0.0302	-8.49%	0.3558	0.3652	0.3235	190,180.00
Apr 23 2024	0.3559	0.0047	1.34%	0.3516	0.3643	0.3482	156,778.00
Apr 22 2024	0.3512	0.006	1.74%	0.3459	0.3628	0.3434	137,249.00
Apr 21 2024	0.3452	-0.004	-1.15%	0.3481	0.3555	0.3377	141,600.00
Apr 20 2024	0.3492	0.0267	8.28%	0.3199	0.3526	0.319	220,334.00
Apr 19 2024	0.3225	0.0077	2.45%	0.3158	0.3296	0.2944	314,400.00
Apr 18 2024	0.3148	0.0128	4.24%	0.3019	0.3169	0.2973	359,352.00
Apr 17 2024	0.302	-0.0125	-3.97%	0.3139	0.3157	0.2962	359,468.00
Apr 16 2024	0.3145	0.011	3.62%	0.3028	0.3184	0.2918	402,295.00
Apr 15 2024	0.3035	-0.0202	-6.24%	0.3231	0.3412	0.2965	539,881.00
Apr 14 2024	0.3237	0.0232	7.72%	0.2993	0.3272	0.2799	587,498.00
Apr 13 2024	0.3005	-0.0661	-18.03%	0.3647	0.3787	0.2653	472,750.00
Apr 12 2024	0.3666	-0.0758	-17.13%	0.4432	0.4538	0.3481	268,194.00
Apr 11 2024	0.4424	-0.0173	-3.76%	0.4606	0.4695	0.4392	259,124.00
Apr 10 2024	0.4597	-0.005	-1.08%	0.4649	0.4673	0.4397	364,031.00
Apr 09 2024	0.4647	-0.0368	-7.34%	0.5029	0.506	0.4631	240,057.00
Apr 08 2024	0.5015	0.0167	3.44%	0.4837	0.5085	0.4691	173,136.00
Apr 07 2024	0.4848	0.0168	3.59%	0.4677	0.4896	0.4637	146,265.00
Apr 06 2024	0.468	0.0117	2.56%	0.4554	0.4724	0.4553	175,152.00
Apr 05 2024	0.4563	-0.0233	-4.86%	0.4758	0.4767	0.4423	317,869.00
Apr 04 2024	0.4796	0.0044	0.93%	0.4712	0.4929	0.4515	243,531.00
Apr 03 2024	0.4752	-0.0072	-1.49%	0.4838	0.514	0.4541	302,507.00
Apr 02 2024	0.4824	-0.0646	-11.81%	0.5454	0.5458	0.4619	284,899.00
Apr 01 2024	0.547	-0.0112	-2.01%	0.5596	0.6456	0.5116	242,653.00
Mar 31 2024	0.5582	0.0269	5.06%	0.5302	0.5707	0.5299	162,186.00
Mar 30 2024	0.5313	-0.0081	-1.50%	0.535	0.5729	0.5309	150,029.00
Mar 29 2024	0.5394	-0.0042	-0.77%	0.5452	0.5471	0.5183	198,121.00
Mar 28 2024	0.5436	0.0291	5.66%	0.5163	0.5611	0.5045	240,026.00
Mar 27 2024	0.5145	-0.0212	-3.96%	0.5356	0.5456	0.5062	223,986.00
Mar 26 2024	0.5357	-0.0057	-1.05%	0.540	0.5657	0.5184	243,974.00
Mar 25 2024	0.5414	0.0333	6.55%	0.5105	0.5507	0.5055	321,539.00
Mar 24 2024	0.5081	0.0194	3.97%	0.4887	0.5105	0.471	164,696.00
Mar 23 2024	0.4887	-0.0005	-0.10%	0.4912	0.5077	0.4853	242,301.00
Mar 22 2024	0.4892	-0.0292	-5.63%	0.5162	0.5283	0.4804	255,140.00
Mar 21 2024	0.5184	-0.0119	-2.24%	0.5275	0.5424	0.512	345,406.00
Mar 20 2024	0.5303	0.0448	9.23%	0.4892	0.537	0.4672	428,165.00
Mar 19 2024	0.4855	-0.0942	-16.25%	0.5794	0.583	0.4785	422,076.00
Mar 18 2024	0.5797	-0.0687	-10.60%	0.6381	0.6605	0.5796	222,478.00
Mar 17 2024	0.6484	0.1063	19.61%	0.564	0.6684	0.5602	266,024.00
Mar 16 2024	0.5421	-0.0166	-2.97%	0.5562	0.7108	0.5301	284,707.00
Mar 15 2024	0.5587	0.0316	6.00%	0.5267	0.6265	0.4764	437,351.00
Mar 14 2024	0.5271	-0.0066	-1.24%	0.5319	0.5601	0.5022	410,408.00
Mar 13 2024	0.5337	-0.0032	-0.60%	0.534	0.546	0.512	429,513.00
Mar 12 2024	0.5369	0.0494	10.13%	0.4882	0.5703	0.4877	544,944.00
Mar 11 2024	0.4875	0.0036	0.74%	0.4863	0.4979	0.4709	510,087.00
Mar 10 2024	0.4839	0.0112	2.37%	0.4715	0.5028	0.4703	526,853.00
Mar 09 2024	0.4727	-0.0073	-1.52%	0.4848	0.5083	0.4714	496,515.00
Mar 08 2024	0.480	0.0093	1.98%	0.4873	0.5045	0.4549	471,090.00
Mar 07 2024	0.4707	0.0583	14.14%	0.4119	0.5491	0.4062	646,063.00
Mar 06 2024	0.4124	0.028	7.28%	0.3831	0.4174	0.3688	1,095,582.00
Mar 05 2024	0.3844	-0.0155	-3.88%	0.4011	0.4347	0.3649	711,692.00
Mar 04 2024	0.3999	-0.0343	-7.90%	0.434	0.4472	0.399	314,638.00
Mar 03 2024	0.4342	0.0112	2.65%	0.4218	0.4351	0.3989	239,651.00
Mar 02 2024	0.423	0.0171	4.21%	0.4054	0.4325	0.3917	282,115.00

NLBNPIT22CO4 20240621 2400

Vontobel Financial Produ...

Delayed Upgrade Clock