Bonfida Historical Data - FIDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAUSDT	LBank	33,451,654	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-0.50%	0.2806	0.2804	0.2807

Open	High	Low	Prev. Close	52 Week Range
0.2827	0.2844	0.2797	0.282	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:25:58	34.50	0.2806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,850.87	10,090.00	FIDA			FIDABTC

FIDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.282	-0.0031	-1.09%	0.2848	0.2908	0.2806	35,333.00
May 17 2024	0.2851	0.0065	2.33%	0.2779	0.2885	0.2773	41,688.00
May 16 2024	0.2786	-0.0186	-6.26%	0.2945	0.2983	0.2733	46,306.00
May 15 2024	0.2972	0.0183	6.56%	0.2808	0.3029	0.2744	51,084.00
May 14 2024	0.2789	-0.0055	-1.93%	0.2832	0.2896	0.272	47,440.00
May 13 2024	0.2844	-0.0024	-0.84%	0.2885	0.2929	0.2712	44,671.00
May 12 2024	0.2868	0.0025	0.88%	0.2845	0.2941	0.2838	31,781.00
May 11 2024	0.2843	-0.0011	-0.39%	0.2852	0.2943	0.2841	38,347.00
May 10 2024	0.2854	-0.012	-4.03%	0.2969	0.3039	0.2801	46,247.00
May 09 2024	0.2974	0.0083	2.87%	0.2889	0.2988	0.2796	44,845.00
May 08 2024	0.2891	-0.0039	-1.33%	0.2923	0.294	0.2839	39,660.00
May 07 2024	0.293	-0.0046	-1.55%	0.2988	0.3065	0.2918	35,046.00
May 06 2024	0.2976	-0.0103	-3.35%	0.3056	0.3141	0.2961	42,249.00
May 05 2024	0.3079	0.0002	0.06%	0.3069	0.3112	0.3011	31,087.00
May 04 2024	0.3077	-0.0111	-3.48%	0.3209	0.3224	0.3063	57,213.00
May 03 2024	0.3188	0.0122	3.98%	0.3092	0.3215	0.3019	40,741.00
May 02 2024	0.3066	0.0193	6.72%	0.2881	0.311	0.2804	42,551.00
May 01 2024	0.2873	0.0018	0.63%	0.2847	0.2877	0.2657	52,029.00
Apr 30 2024	0.2855	-0.0273	-8.73%	0.3111	0.3163	0.2747	45,526.00
Apr 29 2024	0.3128	0.0019	0.61%	0.313	0.3156	0.3056	35,218.00
Apr 28 2024	0.3109	-0.0045	-1.43%	0.3157	0.3234	0.3099	75,500.00
Apr 27 2024	0.3154	-0.0005	-0.16%	0.3174	0.318	0.3079	154,405.00
Apr 26 2024	0.3159	-0.0078	-2.41%	0.3236	0.324	0.3082	271,354.00
Apr 25 2024	0.3237	-0.002	-0.61%	0.3256	0.3293	0.3151	221,879.00
Apr 24 2024	0.3257	-0.0302	-8.49%	0.3558	0.3652	0.3235	190,180.00
Apr 23 2024	0.3559	0.0047	1.34%	0.3516	0.3643	0.3482	156,778.00
Apr 22 2024	0.3512	0.006	1.74%	0.3459	0.3628	0.3434	137,249.00
Apr 21 2024	0.3452	-0.004	-1.15%	0.3481	0.3555	0.3377	141,600.00
Apr 20 2024	0.3492	0.0267	8.28%	0.3199	0.3526	0.319	220,334.00
Apr 19 2024	0.3225	0.0077	2.45%	0.3158	0.3296	0.2944	314,400.00