Evadore Historical Data - EVADOREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Evadore	EVADOREUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	7.28%	0.00162	0.0016	0.00164

Open	High	Low	Prev. Close	52 Week Range
0.00152	0.00183	0.00143	0.00151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
612	12:35:13	26,302.50	0.00162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,201.71	6,448,976.70	EVA

EVADOREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVADOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00151	0.00005	3.42%	0.00146	0.0016	0.00144	14,339,092.00
Jun 01 2024	0.00146	-0.00025	-14.62%	0.00169	0.00176	0.00135	15,654,638.00
May 31 2024	0.00171	0.00051	42.50%	0.002	0.002	0.00164	7,356,219.00
May 30 2024	0.0012	-0.00061	-33.70%	0.00179	0.00179	0.0012	2,800.00
May 29 2024	0.00181	0.00	0.00%	0.00181	0.00181	0.00181	0.00
May 28 2024	0.00181	-0.00018	-9.05%	0.00244	0.00244	0.00181	244,104.00
May 27 2024	0.00199	-0.00004	-1.97%	0.00204	0.0025	0.00193	5,590,250.00
May 26 2024	0.00203	-0.00067	-24.81%	0.00236	0.00236	0.00203	2,034,272.00
May 25 2024	0.0027	0.00002	0.75%	0.00267	0.00281	0.00263	5,036,107.00
May 24 2024	0.00268	-0.00009	-3.25%	0.00243	0.00307	0.00243	2,015,918.00
May 23 2024	0.00277	0.00005	1.84%	0.00286	0.01037	0.00236	727,644.00
May 22 2024	0.00272	0.00075	38.07%	0.00198	0.00272	0.0019	4,716,323.00
May 21 2024	0.00197	0.00016	8.84%	0.0018	0.00215	0.00178	16,790,158.00
May 20 2024	0.00181	0.00003	1.69%	0.00178	0.00235	0.00173	25,295,746.00
May 19 2024	0.00178	-0.00002	-1.11%	0.00188	0.00198	0.00171	10,802,837.00
May 18 2024	0.0018	-0.00044	-19.64%	0.00225	0.00238	0.0018	8,034,719.00
May 17 2024	0.00224	-0.00018	-7.44%	0.00242	0.00261	0.0022	8,112,998.00
May 16 2024	0.00242	0.00027	12.56%	0.00215	0.00294	0.0021	6,993,256.00
May 15 2024	0.00215	-0.00022	-9.28%	0.00236	0.00259	0.002	7,652,077.00
May 14 2024	0.00237	-0.00025	-9.54%	0.00259	0.00261	0.00228	11,712,401.00
May 13 2024	0.00262	-0.00017	-6.09%	0.00282	0.00293	0.0025	10,026,950.00
May 12 2024	0.00279	0.00009	3.33%	0.00273	0.00341	0.0026	7,479,159.00
May 11 2024	0.0027	0.00005	1.89%	0.00265	0.0029	0.00259	8,907,793.00
May 10 2024	0.00265	-0.00022	-7.67%	0.00282	0.00321	0.00265	8,802,413.00
May 09 2024	0.00287	0.00001	0.35%	0.0029	0.0032	0.00268	10,185,004.00
May 08 2024	0.00286	-0.00033	-10.34%	0.00318	0.00324	0.00279	8,725,083.00
May 07 2024	0.00319	-0.00021	-6.18%	0.0034	0.00351	0.00315	6,129,828.00
May 06 2024	0.0034	-0.0002	-5.56%	0.0036	0.00373	0.00338	4,263,627.00
May 05 2024	0.0036	-0.00011	-2.96%	0.00367	0.00386	0.00334	7,262,003.00
May 04 2024	0.00371	0.00001	0.27%	0.00399	0.00419	0.00327	8,891,187.00
May 03 2024	0.0037	-0.00042	-10.19%	0.00413	0.00416	0.00341	5,894,158.00