ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.23
      0.93%
      US Tech 100
      19,468.40
      1.57%
      Dow Jones
      38,796.47
      0.54%
      Brent Oil
      83.585
      1.78%
      Bitcoin
      66,978.82
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Byepix (LBank:EPIXUSDT)

      6. Byepix (LBank:EPIXUSDT) Historical

      EPIXUSDT Byepix

      0.00409
      -0.00002 (-0.49%)
      14:22:34 - Realtime Data

      EPIXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00411 0.00006 1.48% 0.00403 0.00424 0.00398 3,475,744.00
      Jun 15 2024 0.00405 0.00009 2.27% 0.00401 0.00409 0.00371 2,521,824.00
      Jun 14 2024 0.00396 0.00019 5.04% 0.00375 0.00401 0.00371 2,315,000.00
      Jun 13 2024 0.00377 -0.00038 -9.16% 0.00415 0.00415 0.00366 3,774,882.00
      Jun 12 2024 0.00415 0.00008 1.97% 0.00404 0.00415 0.00402 2,270,413.00
      Jun 11 2024 0.00407 0.00002 0.49% 0.00405 0.00413 0.00402 3,434,201.00
      Jun 10 2024 0.00405 0.00011 2.79% 0.00394 0.0044 0.00391 4,672,817.00
      Jun 09 2024 0.00394 -0.00041 -9.43% 0.00436 0.00437 0.00341 2,168,484.00
      Jun 08 2024 0.00435 0.00008 1.87% 0.00429 0.00437 0.00423 1,567,645.00
      Jun 07 2024 0.00427 0.00004 0.95% 0.00424 0.00437 0.00417 2,941,905.00
      Jun 06 2024 0.00423 -0.00021 -4.73% 0.00443 0.00454 0.00421 2,172,408.00
      Jun 05 2024 0.00444 -0.00005 -1.11% 0.00448 0.00466 0.00441 2,147,213.00
      Jun 04 2024 0.00449 -0.00059 -11.61% 0.00505 0.00511 0.00435 2,126,454.00
      Jun 03 2024 0.00508 -0.00007 -1.36% 0.00513 0.00536 0.00494 2,838,667.00
      Jun 02 2024 0.00515 0.00 0.00% 0.00517 0.006 0.00506 2,220,349.00
      Jun 01 2024 0.00515 0.00002 0.39% 0.00515 0.00532 0.00507 1,827,472.00
      May 31 2024 0.00513 0.00013 2.60% 0.00502 0.00518 0.00485 3,419,826.00
      May 30 2024 0.005 0.00005 1.01% 0.00494 0.00521 0.00481 2,021,913.00
      May 29 2024 0.00495 -0.0002 -3.88% 0.00517 0.00519 0.00481 1,826,664.00
      May 28 2024 0.00515 -0.00003 -0.58% 0.00518 0.00594 0.00504 1,889,624.00
      May 27 2024 0.00518 -0.00009 -1.71% 0.00531 0.00534 0.00461 2,106,073.00
      May 26 2024 0.00527 0.00005 0.96% 0.00518 0.00585 0.00515 1,775,532.00
      May 25 2024 0.00522 0.00117 28.89% 0.00406 0.0056 0.00395 2,131,690.00
      May 24 2024 0.00405 0.00005 1.25% 0.00397 0.00408 0.00396 2,131,509.00
      May 23 2024 0.004 -0.00008 -1.96% 0.00417 0.00417 0.00396 2,410,561.00
      May 22 2024 0.00408 0.00035 9.38% 0.00372 0.00424 0.00371 2,450,919.00
      May 21 2024 0.00373 -0.00006 -1.58% 0.00378 0.00382 0.00371 4,082,011.00
      May 20 2024 0.00379 0.00036 10.50% 0.00344 0.00383 0.00342 5,861,055.00
      May 19 2024 0.00343 -0.00039 -10.21% 0.0038 0.00383 0.00338 2,857,534.00
      May 18 2024 0.00382 0.0001 2.69% 0.00385 0.00392 0.00378 2,261,066.00
      May 17 2024 0.00372 0.00035 10.39% 0.00336 0.00381 0.00335 2,672,803.00
      May 16 2024 0.00337 -0.0001 -2.88% 0.00349 0.00364 0.00308 2,771,052.00
      May 15 2024 0.00347 0.00004 1.17% 0.00344 0.00386 0.00339 3,011,851.00
      May 14 2024 0.00343 -0.0001 -2.83% 0.00353 0.00366 0.00339 3,230,427.00
      May 13 2024 0.00353 0.00049 16.12% 0.00303 0.00402 0.00299 3,625,991.00
      May 12 2024 0.00304 0.00004 1.33% 0.00302 0.00307 0.00299 3,345,739.00
      May 11 2024 0.003 -0.00002 -0.66% 0.00305 0.00306 0.00299 3,004,282.00
      May 10 2024 0.00302 -0.00004 -1.31% 0.00304 0.00308 0.00301 3,488,956.00
      May 09 2024 0.00306 0.00014 4.79% 0.00295 0.00324 0.00292 3,572,679.00
      May 08 2024 0.00292 0.00062 26.96% 0.00228 0.00306 0.00227 3,384,740.00
      May 07 2024 0.0023 -0.00018 -7.26% 0.00251 0.00253 0.00227 3,612,095.00
      May 06 2024 0.00248 -0.00027 -9.82% 0.00272 0.00276 0.00247 3,828,680.00
      May 05 2024 0.00275 -0.00018 -6.14% 0.00289 0.00293 0.00274 3,124,778.00
      May 04 2024 0.00293 0.00005 1.74% 0.00288 0.00299 0.00268 5,151,851.00
      May 03 2024 0.00288 0.00 0.00% 0.0029 0.00293 0.00288 2,820,702.00
      May 02 2024 0.00288 -0.00009 -3.03% 0.00296 0.00299 0.00288 2,629,421.00
      May 01 2024 0.00297 0.00019 6.83% 0.0028 0.00317 0.00277 2,604,011.00
      Apr 30 2024 0.00278 -0.00017 -5.76% 0.00297 0.003 0.00269 3,346,300.00
      Apr 29 2024 0.00295 0.00027 10.07% 0.0027 0.00304 0.00266 3,389,558.00
      Apr 28 2024 0.00268 -0.00009 -3.25% 0.00281 0.00281 0.00248 3,008,691.00
      Apr 27 2024 0.00277 -0.00065 -19.01% 0.00346 0.00346 0.00275 2,698,198.00
      Apr 26 2024 0.00342 0.00023 7.21% 0.00319 0.00349 0.00317 3,608,501.00
      Apr 25 2024 0.00319 0.00001 0.31% 0.00316 0.0033 0.00245 2,210,287.00
      Apr 24 2024 0.00318 0.00 0.00% 0.00315 0.0033 0.00311 2,482,101.00
      Apr 23 2024 0.00318 0.00007 2.25% 0.00311 0.00319 0.00309 2,354,401.00
      Apr 22 2024 0.00311 -0.00015 -4.60% 0.00326 0.00327 0.00308 2,346,301.00
      Apr 21 2024 0.00326 -0.00069 -17.47% 0.00394 0.00399 0.00292 2,466,378.00
      Apr 20 2024 0.00395 0.0008 25.40% 0.0031 0.00397 0.00309 2,959,622.00
      Apr 19 2024 0.00315 0.00001 0.32% 0.00314 0.00325 0.00308 3,206,424.00
      Apr 18 2024 0.00314 -0.00004 -1.26% 0.00318 0.00319 0.00309 3,417,724.00
      Apr 17 2024 0.00318 -0.00009 -2.75% 0.00326 0.00327 0.00315 3,482,839.00
      Apr 16 2024 0.00327 0.00017 5.48% 0.0031 0.00327 0.00308 3,577,387.00
      Apr 15 2024 0.0031 -0.00017 -5.20% 0.00328 0.00342 0.00308 5,564,110.00
      Apr 14 2024 0.00327 0.00006 1.87% 0.00319 0.00333 0.00314 3,017,202.00
      Apr 13 2024 0.00321 -0.00074 -18.73% 0.00394 0.00397 0.00279 3,255,983.00
      Apr 12 2024 0.00395 -0.00033 -7.71% 0.00504 0.00505 0.00387 2,933,704.00
      Apr 11 2024 0.00428 -0.00121 -22.04% 0.00554 0.00555 0.00428 2,350,764.00
      Apr 10 2024 0.00549 -0.00019 -3.35% 0.00567 0.00581 0.00547 3,486,638.00
      Apr 09 2024 0.00568 0.00008 1.43% 0.00561 0.00574 0.00558 1,917,648.00
      Apr 08 2024 0.0056 0.00012 2.19% 0.00551 0.00567 0.00547 2,017,390.00
      Apr 07 2024 0.00548 0.00021 3.98% 0.00527 0.00554 0.00519 2,316,123.00
      Apr 06 2024 0.00527 -0.00005 -0.94% 0.00531 0.00538 0.00519 1,902,849.00
      Apr 05 2024 0.00532 -0.00003 -0.56% 0.00534 0.00559 0.00531 2,864,227.00
      Apr 04 2024 0.00535 -0.00016 -2.90% 0.00548 0.00553 0.00531 2,183,785.00
      Apr 03 2024 0.00551 -0.00018 -3.16% 0.00565 0.00591 0.00545 2,033,252.00
      Apr 02 2024 0.00569 0.00031 5.76% 0.00538 0.00571 0.00536 2,222,495.00
      Apr 01 2024 0.00538 0.00004 0.75% 0.00534 0.00546 0.00525 3,853,952.00
      Mar 31 2024 0.00534 0.00039 7.88% 0.00488 0.0054 0.00395 3,188,150.00
      Mar 30 2024 0.00495 -0.00061 -10.97% 0.00556 0.00652 0.00457 1,713,421.00
      Mar 29 2024 0.00556 0.00061 12.32% 0.00491 0.00626 0.00491 1,922,110.00
      Mar 28 2024 0.00495 0.00138 38.66% 0.00358 0.005 0.00357 2,447,292.00
      Mar 27 2024 0.00357 -0.00069 -16.20% 0.00426 0.00441 0.00258 2,837,077.00
      Mar 26 2024 0.00426 -0.00065 -13.24% 0.00492 0.00501 0.00392 2,446,713.00
      Mar 25 2024 0.00491 0.00009 1.87% 0.00482 0.00493 0.00481 4,956,703.00
      Mar 24 2024 0.00482 -0.00023 -4.55% 0.00503 0.00504 0.00451 2,677,198.00
      Mar 23 2024 0.00505 0.00004 0.80% 0.00501 0.00509 0.00492 2,396,516.00
      Mar 22 2024 0.00501 0.00003 0.60% 0.005 0.00502 0.00496 2,194,874.00
      Mar 21 2024 0.00498 0.00003 0.61% 0.00497 0.00502 0.00493 2,230,883.00
      Mar 20 2024 0.00495 0.00001 0.20% 0.00494 0.00499 0.00493 2,616,505.00
      Mar 19 2024 0.00494 -0.00003 -0.60% 0.00497 0.00504 0.00493 2,539,777.00

      Your Recent History

      LBNK
      EPIXUSDT
      Byepix
      Delayed Upgrade Clock