Byepix Historical Data - EPIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Byepix	EPIXUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.57%	0.0053	0.00523	0.00535

Open	High	Low	Prev. Close	52 Week Range
0.00531	0.00534	0.00526	0.00527	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
77	22:05:28	3,343.39	0.0053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,017.08	192,182.20	EPIX

EPIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.00527	0.00005	0.96%	0.00518	0.00585	0.00515	1,775,532.00
May 25 2024	0.00522	0.00117	28.89%	0.00406	0.0056	0.00395	2,131,690.00
May 24 2024	0.00405	0.00005	1.25%	0.00397	0.00408	0.00396	2,131,509.00
May 23 2024	0.004	-0.00008	-1.96%	0.00417	0.00417	0.00396	2,410,561.00
May 22 2024	0.00408	0.00035	9.38%	0.00372	0.00424	0.00371	2,450,919.00
May 21 2024	0.00373	-0.00006	-1.58%	0.00378	0.00382	0.00371	4,082,011.00
May 20 2024	0.00379	0.00036	10.50%	0.00344	0.00383	0.00342	5,861,055.00
May 19 2024	0.00343	-0.00039	-10.21%	0.0038	0.00383	0.00338	2,857,534.00
May 18 2024	0.00382	0.0001	2.69%	0.00385	0.00392	0.00378	2,261,066.00
May 17 2024	0.00372	0.00035	10.39%	0.00336	0.00381	0.00335	2,672,803.00
May 16 2024	0.00337	-0.0001	-2.88%	0.00349	0.00364	0.00308	2,771,052.00
May 15 2024	0.00347	0.00004	1.17%	0.00344	0.00386	0.00339	3,011,851.00
May 14 2024	0.00343	-0.0001	-2.83%	0.00353	0.00366	0.00339	3,230,427.00
May 13 2024	0.00353	0.00049	16.12%	0.00303	0.00402	0.00299	3,625,991.00
May 12 2024	0.00304	0.00004	1.33%	0.00302	0.00307	0.00299	3,345,739.00
May 11 2024	0.003	-0.00002	-0.66%	0.00305	0.00306	0.00299	3,004,282.00
May 10 2024	0.00302	-0.00004	-1.31%	0.00304	0.00308	0.00301	3,488,956.00
May 09 2024	0.00306	0.00014	4.79%	0.00295	0.00324	0.00292	3,572,679.00
May 08 2024	0.00292	0.00062	26.96%	0.00228	0.00306	0.00227	3,384,740.00
May 07 2024	0.0023	-0.00018	-7.26%	0.00251	0.00253	0.00227	3,612,095.00
May 06 2024	0.00248	-0.00027	-9.82%	0.00272	0.00276	0.00247	3,828,680.00
May 05 2024	0.00275	-0.00018	-6.14%	0.00289	0.00293	0.00274	3,124,778.00
May 04 2024	0.00293	0.00005	1.74%	0.00288	0.00299	0.00268	5,151,851.00
May 03 2024	0.00288	0.00	0.00%	0.0029	0.00293	0.00288	2,820,702.00
May 02 2024	0.00288	-0.00009	-3.03%	0.00296	0.00299	0.00288	2,629,421.00
May 01 2024	0.00297	0.00019	6.83%	0.0028	0.00317	0.00277	2,604,011.00
Apr 30 2024	0.00278	-0.00017	-5.76%	0.00297	0.003	0.00269	3,346,300.00
Apr 29 2024	0.00295	0.00027	10.07%	0.0027	0.00304	0.00266	3,389,558.00
Apr 28 2024	0.00268	-0.00009	-3.25%	0.00281	0.00281	0.00248	3,008,691.00
Apr 27 2024	0.00277	-0.00065	-19.01%	0.00346	0.00346	0.00275	2,698,198.00