Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | LBank | 925,865,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.033 | -3.91% | 0.812 | 0.812 | 0.813 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.842 | 0.843 | 0.803 | 0.845 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:15:07 | 17.35 | 0.812 | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.845 | 0.024 | 2.92% | 0.822 | 0.944 | 0.821 | 160,253.00 |
| Apr 24 2024 | 0.821 | -0.018 | -2.15% | 0.838 | 0.879 | 0.815 | 164,083.00 |
| Apr 23 2024 | 0.839 | -0.008 | -0.94% | 0.847 | 0.858 | 0.833 | 128,609.00 |
| Apr 22 2024 | 0.847 | 0.036 | 4.44% | 0.812 | 0.862 | 0.810 | 114,674.00 |
| Apr 21 2024 | 0.811 | -0.011 | -1.34% | 0.819 | 0.828 | 0.803 | 117,504.00 |
| Apr 20 2024 | 0.822 | 0.044 | 5.66% | 0.776 | 0.831 | 0.773 | 174,113.00 |
| Apr 19 2024 | 0.778 | 0.018 | 2.37% | 0.758 | 0.793 | 0.713 | 256,486.00 |
| Apr 18 2024 | 0.760 | 0.028 | 3.83% | 0.731 | 0.766 | 0.715 | 293,087.00 |
| Apr 17 2024 | 0.732 | -0.017 | -2.27% | 0.744 | 0.757 | 0.709 | 299,088.00 |
| Apr 16 2024 | 0.749 | -0.006 | -0.79% | 0.749 | 0.762 | 0.720 | 334,500.00 |
| Apr 15 2024 | 0.755 | -0.018 | -2.33% | 0.767 | 0.818 | 0.716 | 431,423.00 |
| Apr 14 2024 | 0.773 | 0.039 | 5.31% | 0.731 | 0.781 | 0.703 | 462,803.00 |
| Apr 13 2024 | 0.734 | -0.203 | -21.66% | 0.933 | 0.935 | 0.645 | 368,781.00 |
| Apr 12 2024 | 0.937 | -0.179 | -16.04% | 1.11 | 1.15 | 0.909 | 205,940.00 |
| Apr 11 2024 | 1.12 | 0.060 | 5.38% | 1.06 | 1.13 | 1.05 | 208,572.00 |
| Apr 10 2024 | 1.06 | -0.010 | -0.75% | 1.07 | 1.08 | 1.01 | 281,541.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.91% | 1.10 | 1.13 | 1.06 | 206,715.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.12 | 1.01 | 155,974.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 132,923.00 |
| Apr 06 2024 | 1.02 | 0.030 | 3.03% | 0.991 | 1.03 | 0.986 | 160,001.00 |
| Apr 05 2024 | 0.990 | -0.004 | -0.40% | 0.993 | 1.00 | 0.953 | 287,612.00 |
| Apr 04 2024 | 0.994 | 0.038 | 3.97% | 0.953 | 1.00 | 0.941 | 234,832.00 |
| Apr 03 2024 | 0.956 | -0.015 | -1.54% | 0.968 | 0.989 | 0.942 | 294,639.00 |
| Apr 02 2024 | 0.971 | -0.069 | -6.63% | 1.04 | 1.04 | 0.954 | 195,435.00 |
| Apr 01 2024 | 1.04 | -0.060 | -5.71% | 1.10 | 1.11 | 1.02 | 187,014.00 |
| Mar 31 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 109,455.00 |
| Mar 30 2024 | 1.07 | -0.030 | -2.72% | 1.10 | 1.11 | 1.07 | 104,967.00 |
| Mar 29 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.13 | 1.08 | 127,724.00 |
| Mar 28 2024 | 1.10 | 0.040 | 4.07% | 1.06 | 1.11 | 1.04 | 162,831.00 |
| Mar 27 2024 | 1.06 | -0.030 | -3.03% | 1.09 | 1.11 | 1.04 | 148,423.00 |
| Mar 26 2024 | 1.09 | 0.020 | 2.06% | 1.07 | 1.10 | 1.06 | 164,210.00 |
