Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LBNK
EDU Coin [Open Campus] (LBank:EDUUSDT)
EDU Coin [Open Campus] (LBank:EDUUSDT) Historical

EDUUSDT EDU Coin [Open Campus]

0.8926

0.00 (0.00%)

20:02:11 - Realtime Data

EDUUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 20 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 19 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 18 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 17 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 16 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 15 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 14 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 13 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 12 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 11 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 10 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 09 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 08 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 07 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 06 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 05 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 04 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 03 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 02 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jul 01 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 30 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 29 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 28 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 27 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 26 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 25 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 24 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 23 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 22 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 21 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 20 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 19 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 18 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 17 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 16 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 15 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 14 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 13 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 12 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 11 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 10 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 09 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 08 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 07 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 06 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 05 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 04 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0.00
Jun 03 2024	0.8926	0.02682	3.10%	0.86571	0.9284	0.85459	16,079.00
Jun 02 2024	0.86578	-0.01555	-1.76%	0.88005	0.92465	0.86059	28,214.00
Jun 01 2024	0.88133	0.02834	3.32%	0.85099	0.90033	0.84208	34,790.00
May 31 2024	0.85299	0.0013	0.15%	0.8498	0.88246	0.83814	68,575.00
May 30 2024	0.85169	-0.0336	-3.80%	0.88861	0.90826	0.84969	43,892.00
May 29 2024	0.88529	-0.04438	-4.77%	0.92898	0.93491	0.88309	45,820.00
May 28 2024	0.92967	-0.03142	-3.27%	0.95494	0.97356	0.91665	49,605.00
May 27 2024	0.96109	-0.03685	-3.69%	0.99864	1.19	0.94588	34,681.00
May 26 2024	0.99794	-0.0308	-2.99%	1.04	1.06	0.98225	22,339.00
May 25 2024	1.03	-0.110	-10.00%	1.13	1.13	0.99737	32,518.00
May 24 2024	1.14	0.150	15.04%	1.00	1.18	0.90579	55,017.00
May 23 2024	0.99354	0.10418	11.71%	0.90603	1.07	0.8805	50,519.00
May 22 2024	0.88936	0.24133	37.24%	0.65333	0.94133	0.65255	57,449.00
May 21 2024	0.64803	0.07923	13.93%	0.56879	0.64856	0.56558	83,352.00
May 20 2024	0.5688	0.05732	11.21%	0.51231	0.57028	0.50558	109,836.00
May 19 2024	0.51148	-0.02326	-4.35%	0.53328	0.53804	0.50946	65,205.00
May 18 2024	0.53474	0.00064	0.12%	0.53332	0.54199	0.52782	61,033.00
May 17 2024	0.5341	0.0094	1.79%	0.52371	0.54196	0.51443	65,131.00
May 16 2024	0.5247	-0.00227	-0.43%	0.52815	0.53764	0.50854	62,982.00
May 15 2024	0.52697	0.04553	9.46%	0.48302	0.5322	0.4793	73,112.00
May 14 2024	0.48144	-0.02591	-5.11%	0.50658	0.50883	0.48011	83,962.00
May 13 2024	0.50735	0.00119	0.24%	0.50747	0.52295	0.48497	70,740.00
May 12 2024	0.50616	-0.00119	-0.23%	0.50676	0.51981	0.50439	49,749.00
May 11 2024	0.50735	-0.00288	-0.56%	0.51096	0.52025	0.50691	72,794.00
May 10 2024	0.51023	-0.02882	-5.35%	0.54006	0.54787	0.50375	72,299.00
May 09 2024	0.53905	0.01486	2.83%	0.522	0.54247	0.50856	33,182.00
May 08 2024	0.52419	-0.00786	-1.48%	0.53083	0.69977	0.50709	287,899.00
May 07 2024	0.53205	-0.01182	-2.17%	0.54545	0.55689	0.53036	322,558.00
May 06 2024	0.54387	-0.01551	-2.77%	0.55786	0.57722	0.54377	241,127.00
May 05 2024	0.55938	0.01875	3.47%	0.541	0.57488	0.52705	218,318.00
May 04 2024	0.54063	-0.00821	-1.50%	0.54771	0.55035	0.53881	410,856.00
May 03 2024	0.54884	0.02659	5.09%	0.52249	0.55383	0.50881	325,067.00
May 02 2024	0.52225	0.0059	1.14%	0.5166	0.5291	0.4989	413,126.00
May 01 2024	0.51635	0.00656	1.29%	0.50764	0.52381	0.4845	361,300.00
Apr 30 2024	0.50979	-0.04731	-8.49%	0.55479	0.56387	0.50277	291,836.00
Apr 29 2024	0.5571	0.00322	0.58%	0.55575	0.56259	0.53187	215,430.00
Apr 28 2024	0.55388	-0.01939	-3.38%	0.57328	0.7026	0.55277	161,023.00
Apr 27 2024	0.57327	-0.00562	-0.97%	0.579	0.58293	0.53747	170,526.00
Apr 26 2024	0.57889	-0.01826	-3.06%	0.5972	0.59806	0.57315	255,210.00
Apr 25 2024	0.59715	0.01511	2.60%	0.58218	0.6124	0.56487	215,511.00
Apr 24 2024	0.58204	-0.03858	-6.22%	0.62503	0.64111	0.57767	197,959.00
Apr 23 2024	0.62062	-0.01167	-1.85%	0.63046	0.6376	0.61224	172,846.00

EDU Coin [Open Campus]

BNP Paribas Issuance

CrowdGather (PK)

UBS Ag Luxemborg Branch

UBS Irl Fund Solutions

Accolade Partners Ventur...

Xtrackers II Global Infl...

Delayed Upgrade Clock