Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | LBank | 8,331,379,628 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.175 | -2.72% | 6.25 | 6.24 | 6.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.42 | 6.49 | 6.21 | 6.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:03:22 | 1.00 | 6.25 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 6.43 | 0.090 | 1.40% | 6.34 | 6.44 | 6.10 | 26,989.00 |
| Jul 20 2024 | 6.34 | 0.00 | 0.02% | 6.35 | 6.40 | 6.22 | 31,950.00 |
| Jul 19 2024 | 6.34 | 0.090 | 1.36% | 6.09 | 6.35 | 5.99 | 61,002.00 |
| Jul 18 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Jul 17 2024 | 6.25 | -0.090 | -1.42% | 6.33 | 6.54 | 6.25 | 44,680.00 |
| Jul 16 2024 | 6.34 | -0.130 | -2.02% | 6.48 | 6.51 | 6.14 | 69,574.00 |
| Jul 15 2024 | 6.47 | 0.160 | 2.47% | 6.31 | 6.53 | 6.29 | 47,179.00 |
| Jul 14 2024 | 6.32 | 0.080 | 1.28% | 6.23 | 6.35 | 6.16 | 45,488.00 |
| Jul 13 2024 | 6.24 | 0.140 | 2.36% | 6.10 | 6.30 | 6.07 | 39,692.00 |
| Jul 12 2024 | 6.09 | 0.190 | 3.18% | 5.90 | 6.10 | 5.80 | 21,865.00 |
| Jul 11 2024 | 5.90 | -0.190 | -3.12% | 6.10 | 6.24 | 5.89 | 43,436.00 |
| Jul 10 2024 | 6.09 | -0.020 | -0.28% | 6.11 | 6.25 | 6.06 | 40,687.00 |
| Jul 09 2024 | 6.11 | 0.170 | 2.78% | 5.92 | 6.17 | 5.85 | 62,666.00 |
| Jul 08 2024 | 5.95 | 0.040 | 0.69% | 5.91 | 6.29 | 5.71 | 77,567.00 |
| Jul 07 2024 | 5.90 | -0.340 | -5.37% | 6.22 | 6.29 | 5.90 | 40,855.00 |
| Jul 06 2024 | 6.24 | 0.580 | 10.27% | 5.68 | 6.30 | 5.64 | 32,273.00 |
| Jul 05 2024 | 5.66 | -0.100 | -1.75% | 5.53 | 5.90 | 5.00 | 87,824.00 |
| Jul 04 2024 | 5.76 | -0.300 | -5.01% | 6.08 | 6.13 | 5.66 | 32,879.00 |
| Jul 03 2024 | 6.06 | -0.450 | -6.92% | 6.53 | 6.54 | 6.02 | 66,782.00 |
| Jul 02 2024 | 6.51 | 0.170 | 2.71% | 6.33 | 6.60 | 6.32 | 25,944.00 |
| Jul 01 2024 | 6.34 | 0.150 | 2.42% | 6.20 | 6.44 | 6.19 | 43,071.00 |
| Jun 30 2024 | 6.19 | 0.010 | 0.21% | 6.08 | 6.20 | 6.03 | 26,004.00 |
| Jun 29 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| Jun 28 2024 | 6.18 | -0.110 | -1.70% | 6.28 | 6.43 | 6.16 | 39,713.00 |
| Jun 27 2024 | 6.29 | 0.490 | 8.51% | 5.79 | 6.38 | 5.71 | 26,840.00 |
| Jun 26 2024 | 5.79 | -0.050 | -0.84% | 5.84 | 5.94 | 5.77 | 42,807.00 |
| Jun 25 2024 | 5.84 | 0.120 | 2.10% | 5.73 | 5.95 | 5.72 | 37,026.00 |
| Jun 24 2024 | 5.72 | 0.080 | 1.47% | 5.66 | 5.73 | 5.51 | 71,155.00 |
| Jun 23 2024 | 5.64 | -0.110 | -1.88% | 5.75 | 5.80 | 5.61 | 11,735.00 |
| Jun 22 2024 | 5.75 | 0.140 | 2.48% | 5.60 | 5.79 | 5.54 | 12,839.00 |
