Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | LBank | 80,555,731 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0022 | 1.71% | 0.1307 | 0.1304 | 0.1308 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1283 | 0.1342 | 0.1269 | 0.1285 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 15:26:41 | 66.66 | 0.1307 | UST |
DODOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.1285 | 0.0117 | 10.02% | 0.1167 | 0.1294 | 0.116 | 133,967.00 |
Jul 25 2024 | 0.1168 | 0.0007 | 0.60% | 0.1162 | 0.1179 | 0.1121 | 156,541.00 |
Jul 24 2024 | 0.1161 | -0.0005 | -0.43% | 0.1164 | 0.1207 | 0.1151 | 154,876.00 |
Jul 23 2024 | 0.1166 | -0.006 | -4.89% | 0.1227 | 0.1246 | 0.1154 | 155,925.00 |
Jul 22 2024 | 0.1226 | -0.0081 | -6.20% | 0.1309 | 0.1313 | 0.1222 | 140,549.00 |
Jul 21 2024 | 0.1307 | 0.0042 | 3.32% | 0.1268 | 0.1313 | 0.1223 | 108,635.00 |
Jul 20 2024 | 0.1265 | -0.0016 | -1.25% | 0.1281 | 0.1336 | 0.1256 | 123,058.00 |
Jul 19 2024 | 0.1281 | 0.0044 | 3.56% | 0.1203 | 0.1294 | 0.1168 | 185,675.00 |
Jul 18 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0.00 |
Jul 17 2024 | 0.1237 | -0.0026 | -2.06% | 0.1263 | 0.1285 | 0.1215 | 152,120.00 |
Jul 16 2024 | 0.1263 | -0.0015 | -1.17% | 0.1281 | 0.129 | 0.1193 | 222,836.00 |
Jul 15 2024 | 0.1278 | 0.0086 | 7.21% | 0.1196 | 0.128 | 0.1191 | 150,289.00 |
Jul 14 2024 | 0.1192 | 0.0035 | 3.03% | 0.1155 | 0.1202 | 0.1146 | 202,174.00 |
Jul 13 2024 | 0.1157 | 0.0015 | 1.31% | 0.1146 | 0.1168 | 0.1137 | 187,724.00 |
Jul 12 2024 | 0.1142 | 0.0018 | 1.60% | 0.1125 | 0.1153 | 0.109 | 95,999.00 |
Jul 11 2024 | 0.1124 | -0.0019 | -1.66% | 0.114 | 0.1186 | 0.1119 | 150,578.00 |
Jul 10 2024 | 0.1143 | 0.0022 | 1.96% | 0.1123 | 0.1167 | 0.1103 | 161,470.00 |
Jul 09 2024 | 0.1121 | 0.001 | 0.90% | 0.1105 | 0.114 | 0.1095 | 228,563.00 |
Jul 08 2024 | 0.1111 | 0.0038 | 3.54% | 0.1076 | 0.1161 | 0.1037 | 254,537.00 |
Jul 07 2024 | 0.1073 | -0.0093 | -7.98% | 0.1168 | 0.1173 | 0.1071 | 195,786.00 |
Jul 06 2024 | 0.1166 | 0.0124 | 11.90% | 0.1041 | 0.1191 | 0.1023 | 149,697.00 |
Jul 05 2024 | 0.1042 | -0.0025 | -2.34% | 0.1026 | 0.1054 | 0.093 | 250,496.00 |
Jul 04 2024 | 0.1067 | -0.0135 | -11.23% | 0.1205 | 0.1214 | 0.1066 | 93,707.00 |
Jul 03 2024 | 0.1202 | -0.0044 | -3.53% | 0.125 | 0.1258 | 0.1191 | 196,618.00 |
Jul 02 2024 | 0.1246 | -0.0009 | -0.72% | 0.1255 | 0.1267 | 0.1223 | 119,273.00 |
Jul 01 2024 | 0.1255 | -0.0017 | -1.34% | 0.1288 | 0.1299 | 0.1245 | 159,240.00 |
Jun 30 2024 | 0.1272 | 0.0009 | 0.71% | 0.1218 | 0.1272 | 0.120 | 131,937.00 |
Jun 29 2024 | 0.1263 | 0.00 | 0.00% | 0.1263 | 0.1263 | 0.1263 | 0.00 |
Jun 28 2024 | 0.1263 | -0.0038 | -2.92% | 0.1298 | 0.1308 | 0.1263 | 141,096.00 |
Jun 27 2024 | 0.1301 | 0.0009 | 0.70% | 0.1293 | 0.1308 | 0.1254 | 102,155.00 |