ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,096.08
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. DO2 Token (LBank:DO2USDT)

      6. DO2 Token (LBank:DO2USDT) Historical

      DO2USDT DO2 Token

      0.00000036
      -0.00000007 (-16.28%)
      10:12:04 - Realtime Data

      DO2USDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000052 0.00000039 5,682,400,802.00
      Jul 25 2024 0.00000045 0.00000004 9.76% 0.00000043 0.00000052 0.00000039 5,454,634,040.00
      Jul 24 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Jul 23 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Jul 22 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000046 0.00000036 4,793,778,510.00
      Jul 21 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000046 0.00000041 3,083,775,842.00
      Jul 20 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000038 5,946,989,186.00
      Jul 19 2024 0.00000041 0.00000003 7.89% 0.00000041 0.00000046 0.00000037 6,994,226,973.00
      Jul 18 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jul 17 2024 0.00000038 -0.00000011 -22.45% 0.00000048 0.00000051 0.00000037 7,505,691,648.00
      Jul 16 2024 0.00000049 0.00000009 22.50% 0.00000040 0.00000052 0.00000037 10,108,196,376.00
      Jul 15 2024 0.00000040 -0.00000005 -11.11% 0.00000045 0.00000052 0.00000038 4,843,089,325.00
      Jul 14 2024 0.00000045 0.00 0.00% 0.00000045 0.00000052 0.00000040 5,644,906,712.00
      Jul 13 2024 0.00000045 0.00000006 15.38% 0.00000039 0.00000050 0.00000036 5,558,397,867.00
      Jul 12 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000036 3,253,641,129.00
      Jul 11 2024 0.00000038 0.00 0.00% 0.00000038 0.00000039 0.00000036 4,917,819,185.00
      Jul 10 2024 0.00000038 0.00 0.00% 0.00000039 0.00000041 0.00000036 5,938,423,345.00
      Jul 09 2024 0.00000038 0.00 0.00% 0.00000038 0.00000041 0.00000036 9,784,050,398.00
      Jul 08 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000041 0.00000036 9,946,163,901.00
      Jul 07 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,718,040,130.00
      Jul 06 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,822,364,028.00
      Jul 05 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 11,650,184,167.00
      Jul 04 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 3,127,693,511.00
      Jul 03 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000040 0.00000037 6,562,400,947.00
      Jul 02 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000041 0.00000037 4,380,888,767.00
      Jul 01 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000036 5,347,711,361.00
      Jun 30 2024 0.00000037 0.00 0.00% 0.00000037 0.00000039 0.00000036 3,091,325,707.00
      Jun 29 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Jun 28 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000041 0.00000037 5,128,431,849.00
      Jun 27 2024 0.00000038 -0.00000005 -11.63% 0.00000043 0.00000044 0.00000037 4,134,355,082.00
      Jun 26 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000037 5,644,475,725.00
      Jun 25 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000049 0.00000044 4,662,045,164.00
      Jun 24 2024 0.00000047 0.00 0.00% 0.00000047 0.00000049 0.00000045 3,957,542,834.00
      Jun 23 2024 0.00000047 -0.00000005 -9.62% 0.00000048 0.00000053 0.00000045 1,272,594,981.00
      Jun 22 2024 0.00000052 0.00000007 15.56% 0.00000045 0.00000053 0.00000039 2,831,963,317.00
      Jun 21 2024 0.00000045 0.00 0.00% 0.00000045 0.00000052 0.00000040 4,644,651,518.00
      Jun 20 2024 0.00000045 0.00 0.00% 0.00000045 0.00000049 0.00000039 3,996,617,123.00
      Jun 19 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Jun 18 2024 0.00000045 -0.00000005 -10.00% 0.00000045 0.00000045 0.00000044 121,077,456.00
      Jun 17 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 16 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 15 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 14 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 13 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 12 2024 0.00000050 0.00000012 31.58% 0.00000050 0.00000050 0.00000050 484,000.00
      Jun 11 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jun 10 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jun 09 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Jun 08 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 3,324,619,670.00
      Jun 07 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 6,282,584,664.00
      Jun 06 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 5,402,887,488.00
      Jun 05 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 6,036,506,470.00
      Jun 04 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 5,244,332,145.00
      Jun 03 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 3,903,375,493.00
      Jun 02 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 3,532,492,533.00
      Jun 01 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,136,790,178.00
      May 31 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 8,050,996,545.00
      May 30 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000037 0.00000036 4,711,055,403.00
      May 29 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 5,918,190,915.00
      May 28 2024 0.00000036 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,265,523,281.00
      May 27 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 4,225,142,611.00
      May 26 2024 0.00000036 0.00 0.00% 0.00000037 0.00000037 0.00000036 2,682,563,840.00
      May 25 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 4,800,858,985.00
      May 24 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000037 0.00000036 8,229,298,953.00
      May 23 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 7,025,116,565.00
      May 22 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,250,946,614.00
      May 21 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 7,058,468,348.00
      May 20 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 8,026,913,695.00
      May 19 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,688,075,223.00
      May 18 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,554,031,566.00
      May 17 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,823,924,403.00
      May 16 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,672,869,914.00
      May 15 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 5,130,166,762.00
      May 14 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 5,017,671,606.00
      May 13 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 4,913,349,162.00
      May 12 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 3,280,129,235.00
      May 11 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,060,863,295.00
      May 10 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,271,770,930.00
      May 09 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,154,379,118.00
      May 08 2024 0.00000038 -0.00000001 -2.56% 0.00000040 0.00000041 0.00000038 7,788,421,276.00
      May 07 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000041 0.00000038 9,019,744,968.00
      May 06 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 6,811,022,792.00
      May 05 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,768,248,062.00
      May 04 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 11,692,264,108.00
      May 03 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 8,705,769,000.00
      May 02 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 11,088,833,342.00
      May 01 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000042 0.00000038 10,431,134,059.00
      Apr 30 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000038 8,293,387,504.00
      Apr 29 2024 0.00000044 0.00000003 7.32% 0.00000044 0.00000044 0.00000040 6,078,971,650.00
      Apr 28 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000045 0.00000040 4,774,592,872.00
      Apr 27 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000040 5,679,582,251.00

      Your Recent History

      LBNK
      DO2USDT
      DO2 Token
      TSXV
      LTV
      LeoNovus
      Delayed Upgrade Clock