DO2 Token Historical Data - DO2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DO2 Token	DO2USDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-16.28%	0.00000036	0.00000036	0.00000055

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000055	0.00000036	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:03:25	3,820,089.00	0.00000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,037.93	2,420,930,843.00	DO2

DO2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DO2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000052	0.00000039	5,682,400,802.00
Jul 25 2024	0.00000045	0.00000004	9.76%	0.00000043	0.00000052	0.00000039	5,454,634,040.00
Jul 24 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
Jul 23 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
Jul 22 2024	0.00000041	-0.00000001	-2.38%	0.00000043	0.00000046	0.00000036	4,793,778,510.00
Jul 21 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000046	0.00000041	3,083,775,842.00
Jul 20 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000045	0.00000038	5,946,989,186.00
Jul 19 2024	0.00000041	0.00000003	7.89%	0.00000041	0.00000046	0.00000037	6,994,226,973.00
Jul 18 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
Jul 17 2024	0.00000038	-0.00000011	-22.45%	0.00000048	0.00000051	0.00000037	7,505,691,648.00
Jul 16 2024	0.00000049	0.00000009	22.50%	0.00000040	0.00000052	0.00000037	10,108,196,376.00
Jul 15 2024	0.00000040	-0.00000005	-11.11%	0.00000045	0.00000052	0.00000038	4,843,089,325.00
Jul 14 2024	0.00000045	0.00	0.00%	0.00000045	0.00000052	0.00000040	5,644,906,712.00
Jul 13 2024	0.00000045	0.00000006	15.38%	0.00000039	0.00000050	0.00000036	5,558,397,867.00
Jul 12 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000036	3,253,641,129.00
Jul 11 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000036	4,917,819,185.00
Jul 10 2024	0.00000038	0.00	0.00%	0.00000039	0.00000041	0.00000036	5,938,423,345.00
Jul 09 2024	0.00000038	0.00	0.00%	0.00000038	0.00000041	0.00000036	9,784,050,398.00
Jul 08 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000041	0.00000036	9,946,163,901.00
Jul 07 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	6,718,040,130.00
Jul 06 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	6,822,364,028.00
Jul 05 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	11,650,184,167.00
Jul 04 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	3,127,693,511.00
Jul 03 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000040	0.00000037	6,562,400,947.00
Jul 02 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000041	0.00000037	4,380,888,767.00
Jul 01 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	5,347,711,361.00
Jun 30 2024	0.00000037	0.00	0.00%	0.00000037	0.00000039	0.00000036	3,091,325,707.00
Jun 29 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jun 28 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000041	0.00000037	5,128,431,849.00
Jun 27 2024	0.00000038	-0.00000005	-11.63%	0.00000043	0.00000044	0.00000037	4,134,355,082.00