Register to chat with like-minded investors on our interactive forums.DEBTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 7.54 | -0.030 | -0.34% | 7.55 | 7.75 | 7.50 | 1,285.00 |
| Jun 11 2024 | 7.57 | 0.920 | 13.84% | 6.55 | 7.75 | 6.53 | 1,864.00 |
| Jun 10 2024 | 6.65 | -0.860 | -11.41% | 7.51 | 7.52 | 6.56 | 1,964.00 |
| Jun 09 2024 | 7.51 | -0.080 | -1.11% | 7.59 | 7.63 | 7.44 | 1,195.00 |
| Jun 08 2024 | 7.59 | -0.640 | -7.73% | 8.23 | 8.40 | 7.58 | 1,823.00 |
| Jun 07 2024 | 8.23 | -0.770 | -8.51% | 9.00 | 9.08 | 8.21 | 1,462.00 |
| Jun 06 2024 | 8.99 | -0.140 | -1.50% | 9.13 | 9.31 | 8.85 | 1,134.00 |
| Jun 05 2024 | 9.13 | -0.100 | -1.09% | 9.22 | 9.26 | 9.12 | 1,026.00 |
| Jun 04 2024 | 9.23 | -0.080 | -0.89% | 9.33 | 9.34 | 9.21 | 1,038.00 |
| Jun 03 2024 | 9.31 | 0.090 | 0.98% | 9.14 | 9.35 | 9.14 | 1,349.00 |
| Jun 02 2024 | 9.22 | -0.200 | -2.12% | 9.45 | 9.46 | 9.12 | 1,152.00 |
| Jun 01 2024 | 9.42 | -1.29 | -12.06% | 10.72 | 10.72 | 8.07 | 1,062.00 |
| May 31 2024 | 10.71 | -0.710 | -6.25% | 11.47 | 11.53 | 10.71 | 2,014.00 |
| May 30 2024 | 11.43 | -0.430 | -3.65% | 11.82 | 12.03 | 11.26 | 1,089.00 |
| May 29 2024 | 11.86 | -0.330 | -2.71% | 12.21 | 12.57 | 11.51 | 1,210.00 |
| May 28 2024 | 12.19 | 0.870 | 7.71% | 11.32 | 12.56 | 11.26 | 1,059.00 |
| May 27 2024 | 11.32 | -0.120 | -1.03% | 11.46 | 11.52 | 11.31 | 1,057.00 |
| May 26 2024 | 11.44 | 0.070 | 0.64% | 11.57 | 11.62 | 11.26 | 1,026.00 |
| May 25 2024 | 11.36 | -0.220 | -1.87% | 11.67 | 11.68 | 11.29 | 1,143.00 |
| May 24 2024 | 11.58 | 0.300 | 2.67% | 11.25 | 11.88 | 11.24 | 967.00 |
| May 23 2024 | 11.28 | -0.220 | -1.92% | 11.68 | 11.84 | 11.12 | 1,005.00 |
| May 22 2024 | 11.50 | -0.610 | -5.04% | 12.17 | 12.22 | 11.50 | 1,050.00 |
| May 21 2024 | 12.11 | 0.060 | 0.53% | 12.06 | 12.27 | 11.99 | 1,715.00 |
| May 20 2024 | 12.05 | -0.180 | -1.47% | 12.23 | 12.24 | 11.97 | 2,056.00 |
| May 19 2024 | 12.23 | -0.560 | -4.35% | 12.78 | 12.83 | 12.21 | 1,083.00 |
| May 18 2024 | 12.78 | -0.320 | -2.44% | 13.10 | 13.24 | 12.77 | 1,079.00 |
| May 17 2024 | 13.10 | -0.220 | -1.67% | 13.33 | 13.35 | 13.00 | 1,125.00 |
| May 16 2024 | 13.33 | -0.160 | -1.22% | 13.49 | 13.60 | 13.30 | 1,029.00 |
| May 15 2024 | 13.49 | -0.270 | -1.94% | 13.75 | 13.82 | 13.48 | 1,127.00 |
| May 14 2024 | 13.76 | -0.070 | -0.49% | 13.75 | 13.83 | 13.75 | 1,235.00 |
| May 13 2024 | 13.82 | 0.00 | 0.01% | 13.82 | 13.84 | 13.75 | 1,163.00 |
| May 12 2024 | 13.82 | -0.040 | -0.29% | 13.84 | 13.93 | 13.82 | 1,121.00 |
| May 11 2024 | 13.86 | -0.170 | -1.21% | 13.99 | 14.11 | 13.84 | 1,178.00 |
| May 10 2024 | 14.03 | -0.120 | -0.82% | 14.20 | 14.27 | 13.95 | 1,150.00 |
| May 09 2024 | 14.15 | 0.200 | 1.44% | 14.11 | 14.28 | 13.95 | 1,110.00 |
| May 08 2024 | 13.95 | 0.020 | 0.14% | 13.92 | 15.18 | 13.89 | 996.00 |
| May 07 2024 | 13.93 | 0.620 | 4.67% | 13.33 | 13.94 | 13.29 | 939.00 |
| May 06 2024 | 13.31 | -0.070 | -0.49% | 13.35 | 13.41 | 13.29 | 919.00 |
| May 05 2024 | 13.37 | -0.580 | -4.13% | 13.98 | 14.37 | 13.33 | 983.00 |
| May 04 2024 | 13.95 | -0.360 | -2.52% | 14.39 | 14.39 | 13.56 | 1,682.00 |
| May 03 2024 | 14.31 | 0.190 | 1.33% | 14.37 | 14.40 | 13.57 | 946.00 |
| May 02 2024 | 14.12 | -0.180 | -1.27% | 14.24 | 14.39 | 13.86 | 918.00 |
| May 01 2024 | 14.30 | -0.800 | -5.31% | 14.90 | 15.31 | 13.70 | 995.00 |
| Apr 30 2024 | 15.11 | -0.180 | -1.20% | 15.30 | 15.31 | 14.79 | 934.00 |
| Apr 29 2024 | 15.29 | 0.010 | 0.05% | 15.29 | 15.78 | 15.20 | 871.00 |
| Apr 28 2024 | 15.28 | 0.00 | 0.02% | 15.29 | 15.34 | 15.19 | 852.00 |
| Apr 27 2024 | 15.28 | -0.150 | -0.99% | 15.54 | 15.55 | 15.27 | 871.00 |
| Apr 26 2024 | 15.43 | -0.420 | -2.65% | 15.85 | 15.87 | 15.40 | 1,581.00 |
| Apr 25 2024 | 15.85 | -0.320 | -1.98% | 16.17 | 16.23 | 15.74 | 810.00 |
| Apr 24 2024 | 16.17 | -0.030 | -0.18% | 16.25 | 16.46 | 16.08 | 866.00 |
| Apr 23 2024 | 16.20 | 0.750 | 4.84% | 15.48 | 16.47 | 15.38 | 847.00 |
| Apr 22 2024 | 15.45 | 0.730 | 4.95% | 15.04 | 15.90 | 13.77 | 795.00 |
| Apr 21 2024 | 14.72 | -1.11 | -7.04% | 15.84 | 15.85 | 13.00 | 726.00 |
| Apr 20 2024 | 15.84 | -2.50 | -13.64% | 18.58 | 18.70 | 15.74 | 1,109.00 |
| Apr 19 2024 | 18.34 | -0.260 | -1.42% | 18.60 | 18.75 | 17.54 | 1,149.00 |
| Apr 18 2024 | 18.60 | -0.160 | -0.85% | 18.39 | 19.12 | 18.25 | 1,244.00 |
| Apr 17 2024 | 18.76 | -0.170 | -0.89% | 19.09 | 19.13 | 17.60 | 1,310.00 |
| Apr 16 2024 | 18.93 | -0.160 | -0.83% | 19.09 | 19.13 | 17.54 | 1,155.00 |
| Apr 15 2024 | 19.09 | -0.740 | -3.73% | 19.88 | 20.23 | 18.82 | 1,763.00 |
| Apr 14 2024 | 19.83 | -1.12 | -5.33% | 20.87 | 21.05 | 19.80 | 1,142.00 |
| Apr 13 2024 | 20.94 | -0.090 | -0.43% | 20.87 | 21.05 | 20.81 | 1,224.00 |
| Apr 12 2024 | 21.03 | 0.070 | 0.31% | 20.98 | 21.05 | 20.85 | 1,270.00 |
| Apr 11 2024 | 20.97 | -0.070 | -0.34% | 21.18 | 21.24 | 20.81 | 1,295.00 |
| Apr 10 2024 | 21.04 | 1.23 | 6.20% | 19.80 | 21.70 | 19.69 | 1,968.00 |
| Apr 09 2024 | 19.81 | -0.680 | -3.31% | 20.47 | 20.49 | 19.59 | 1,221.00 |
| Apr 08 2024 | 20.49 | -2.13 | -9.40% | 22.50 | 22.92 | 20.41 | 1,229.00 |
| Apr 07 2024 | 22.62 | -0.820 | -3.52% | 23.28 | 23.78 | 21.48 | 1,334.00 |
| Apr 06 2024 | 23.44 | -0.320 | -1.35% | 23.64 | 23.78 | 22.00 | 1,252.00 |
| Apr 05 2024 | 23.76 | 0.070 | 0.30% | 23.77 | 23.78 | 23.19 | 1,743.00 |
| Apr 04 2024 | 23.69 | 0.360 | 1.56% | 23.24 | 24.32 | 23.19 | 1,237.00 |
| Apr 03 2024 | 23.33 | 4.19 | 21.89% | 19.26 | 24.36 | 18.99 | 1,416.00 |
| Apr 02 2024 | 19.14 | -2.25 | -10.53% | 21.27 | 21.70 | 18.99 | 1,308.00 |
| Apr 01 2024 | 21.39 | -2.38 | -9.99% | 23.77 | 23.85 | 19.76 | 1,925.00 |
| Mar 31 2024 | 23.77 | -3.01 | -11.24% | 26.68 | 26.82 | 23.00 | 1,705.00 |
| Mar 30 2024 | 26.78 | -1.77 | -6.19% | 28.54 | 29.32 | 26.77 | 1,194.00 |
| Mar 29 2024 | 28.54 | 1.66 | 6.17% | 27.40 | 28.89 | 26.65 | 1,318.00 |
| Mar 28 2024 | 26.88 | 3.96 | 17.27% | 22.86 | 26.96 | 22.74 | 1,321.00 |
| Mar 27 2024 | 22.92 | -2.92 | -11.29% | 25.88 | 29.42 | 21.80 | 1,272.00 |
| Mar 26 2024 | 25.84 | -5.99 | -18.81% | 31.81 | 32.27 | 23.47 | 1,417.00 |
| Mar 25 2024 | 31.83 | 0.060 | 0.19% | 31.76 | 32.50 | 31.64 | 2,412.00 |
| Mar 24 2024 | 31.76 | 0.290 | 0.93% | 31.49 | 32.05 | 31.45 | 1,370.00 |
| Mar 23 2024 | 31.47 | 0.970 | 3.16% | 30.47 | 31.60 | 30.34 | 1,498.00 |
| Mar 22 2024 | 30.51 | -0.220 | -0.70% | 30.76 | 31.16 | 29.73 | 1,316.00 |
| Mar 21 2024 | 30.72 | -0.290 | -0.93% | 30.96 | 32.38 | 30.25 | 1,461.00 |
| Mar 20 2024 | 31.01 | 7.47 | 31.75% | 31.05 | 32.49 | 30.63 | 619.00 |
| Mar 19 2024 | 23.53 | -14.89 | -38.75% | 23.53 | 23.53 | 23.53 | 0.00 |
| Mar 18 2024 | 38.43 | 17.91 | 87.31% | 38.42 | 38.43 | 38.42 | 5.00 |
| Mar 17 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0.00 |
| Mar 16 2024 | 20.51 | -18.34 | -47.20% | 20.51 | 20.51 | 20.51 | 0.00 |
| Mar 15 2024 | 38.86 | 13.07 | 50.69% | 38.86 | 38.86 | 38.86 | 0.00 |
