DEBT Historical Data - DEBTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DEBT	DEBTUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0517	-0.39%	13.27	13.26	13.28

Open	High	Low	Prev. Close	52 Week Range
13.33	13.35	13.26	13.33	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	02:21:57	1.56	13.27	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,853.59	289.45	DEBT

DEBTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.33	-0.160	-1.22%	13.49	13.60	13.30	1,029.00
May 15 2024	13.49	-0.270	-1.94%	13.75	13.82	13.48	1,127.00
May 14 2024	13.76	-0.070	-0.49%	13.75	13.83	13.75	1,235.00
May 13 2024	13.82	0.00	0.01%	13.82	13.84	13.75	1,163.00
May 12 2024	13.82	-0.040	-0.29%	13.84	13.93	13.82	1,121.00
May 11 2024	13.86	-0.170	-1.21%	13.99	14.11	13.84	1,178.00
May 10 2024	14.03	-0.120	-0.82%	14.20	14.27	13.95	1,150.00
May 09 2024	14.15	0.200	1.44%	14.11	14.28	13.95	1,110.00
May 08 2024	13.95	0.020	0.14%	13.92	15.18	13.89	996.00
May 07 2024	13.93	0.620	4.67%	13.33	13.94	13.29	939.00
May 06 2024	13.31	-0.070	-0.49%	13.35	13.41	13.29	919.00
May 05 2024	13.37	-0.580	-4.13%	13.98	14.37	13.33	983.00
May 04 2024	13.95	-0.360	-2.52%	14.39	14.39	13.56	1,682.00
May 03 2024	14.31	0.190	1.33%	14.37	14.40	13.57	946.00
May 02 2024	14.12	-0.180	-1.27%	14.24	14.39	13.86	918.00
May 01 2024	14.30	-0.800	-5.31%	14.90	15.31	13.70	995.00
Apr 30 2024	15.11	-0.180	-1.20%	15.30	15.31	14.79	934.00
Apr 29 2024	15.29	0.010	0.05%	15.29	15.78	15.20	871.00
Apr 28 2024	15.28	0.00	0.02%	15.29	15.34	15.19	852.00
Apr 27 2024	15.28	-0.150	-0.99%	15.54	15.55	15.27	871.00
Apr 26 2024	15.43	-0.420	-2.65%	15.85	15.87	15.40	1,581.00
Apr 25 2024	15.85	-0.320	-1.98%	16.17	16.23	15.74	810.00
Apr 24 2024	16.17	-0.030	-0.18%	16.25	16.46	16.08	866.00
Apr 23 2024	16.20	0.750	4.84%	15.48	16.47	15.38	847.00
Apr 22 2024	15.45	0.730	4.95%	15.04	15.90	13.77	795.00
Apr 21 2024	14.72	-1.11	-7.04%	15.84	15.85	13.00	726.00
Apr 20 2024	15.84	-2.50	-13.64%	18.58	18.70	15.74	1,109.00
Apr 19 2024	18.34	-0.260	-1.42%	18.60	18.75	17.54	1,149.00
Apr 18 2024	18.60	-0.160	-0.85%	18.39	19.12	18.25	1,244.00
Apr 17 2024	18.76	-0.170	-0.89%	19.09	19.13	17.60	1,310.00