Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEBT | DEBTUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 2.62 | 2.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 2.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEBT | |||
DEBTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jul 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jul 24 2024 | 2.68 | -0.020 | -0.66% | 2.68 | 2.70 | 2.68 | 2,542.00 |
| Jul 23 2024 | 2.70 | -0.140 | -4.78% | 2.78 | 2.85 | 2.68 | 4,178.00 |
| Jul 22 2024 | 2.83 | -0.010 | -0.36% | 2.79 | 2.85 | 2.72 | 3,963.00 |
| Jul 21 2024 | 2.84 | 0.040 | 1.31% | 2.75 | 2.85 | 2.72 | 3,984.00 |
| Jul 20 2024 | 2.81 | 0.040 | 1.32% | 2.82 | 2.82 | 2.72 | 4,135.00 |
| Jul 19 2024 | 2.77 | -0.180 | -6.05% | 2.86 | 2.94 | 2.72 | 4,432.00 |
| Jul 18 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jul 17 2024 | 2.95 | -0.030 | -1.09% | 2.99 | 3.03 | 2.95 | 4,614.00 |
| Jul 16 2024 | 2.98 | -0.250 | -7.65% | 3.22 | 3.31 | 2.95 | 7,935.00 |
| Jul 15 2024 | 3.23 | -0.130 | -3.97% | 3.37 | 3.37 | 3.21 | 3,578.00 |
| Jul 14 2024 | 3.36 | -0.030 | -0.90% | 3.39 | 3.40 | 3.35 | 6,266.00 |
| Jul 13 2024 | 3.39 | -0.030 | -0.99% | 3.42 | 3.42 | 3.33 | 6,377.00 |
| Jul 12 2024 | 3.42 | 0.00 | -0.12% | 3.43 | 3.46 | 3.42 | 2,762.00 |
| Jul 11 2024 | 3.43 | -0.060 | -1.62% | 3.48 | 3.52 | 3.40 | 3,934.00 |
| Jul 10 2024 | 3.49 | -0.080 | -2.21% | 3.56 | 3.58 | 3.47 | 4,853.00 |
| Jul 09 2024 | 3.56 | -0.020 | -0.52% | 3.59 | 3.64 | 3.54 | 6,243.00 |
| Jul 08 2024 | 3.58 | -0.270 | -6.93% | 3.82 | 3.86 | 3.55 | 5,586.00 |
| Jul 07 2024 | 3.85 | -0.050 | -1.35% | 3.90 | 3.95 | 3.80 | 6,475.00 |
| Jul 06 2024 | 3.90 | -0.100 | -2.59% | 4.01 | 4.03 | 3.88 | 4,110.00 |
| Jul 05 2024 | 4.01 | -0.030 | -0.76% | 4.04 | 4.04 | 4.01 | 4,000.00 |
| Jul 04 2024 | 4.04 | -0.040 | -1.08% | 4.10 | 4.14 | 3.97 | 1,728.00 |
| Jul 03 2024 | 4.08 | -0.180 | -4.27% | 4.24 | 4.57 | 4.08 | 5,832.00 |
| Jul 02 2024 | 4.26 | -0.710 | -14.28% | 4.97 | 5.00 | 4.26 | 3,765.00 |
| Jul 01 2024 | 4.97 | -0.900 | -15.39% | 5.30 | 5.64 | 4.90 | 5,660.00 |
| Jun 30 2024 | 5.88 | -0.210 | -3.48% | 5.93 | 6.09 | 5.88 | 6,080.00 |
| Jun 29 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0.00 |
| Jun 28 2024 | 6.09 | 0.780 | 14.79% | 4.84 | 6.13 | 4.84 | 4,090.00 |
| Jun 27 2024 | 5.30 | 0.280 | 5.65% | 5.01 | 5.41 | 4.76 | 3,203.00 |
