CryptokuCKU

$ 0.025542

-0.0001

(

-0.39%

)

Official Links

Website

Info

Rank 4140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

04:34:23

Volume (24h)

$ 0

Last Trade Size

0.270

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045163

Fully Diluted Market Cap

$ 25,542,460,000

Genesis Date

4/23/2022

Days Range 0.025467-0.0258

52 Weeks Range 0.00575-0.075067

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.049999	LATOKEN	398.06	/cdn/crypto/logos/exchanges/LATK.png	$ 19.90	1724535419	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	1	https://exchange.latoken.com/exchange/CKU-USDT	100	57 minutes ago
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724457736	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	2	https://exchange.latoken.com/exchange/CKU-ETH	0	23 hours ago
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	3	https://exchange.latoken.com/exchange/CKU-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.04914189	-0.02359943	-48.0230410348	0.02333739	0.04947006	95.94	CX
12	0.04813006	-0.0225876	-46.9303383374	0.02327035	0.04947006	76.16333333	CX
26	0.07085999	-0.04531753	-63.9536217829	0.02327035	0.07112951	57.1275	CX
52	0.01564407	0.00989839	63.2724732119	0.00575046	0.07506729	252.3825	CX
156	0.05055553	-0.02501307	-49.4764272079	0.00575046	0.23641305	2637.3017608	CX
260	0.05055553	-0.02501307	-49.4764272079	0.00575046	0.23641305	2637.3017608	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382	0
1724370600	0.02415432	-0.000318	-1.30	0.02350591	0.02465112	0.02251438	0
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666	0
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435	0
1724111400	0.02375632	0.00024539	1.04	0.02350591	0.0667967	0.02251438	0
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093	0
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712	0
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786	0
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438	0
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518	0
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506	0
1723506600	0.02375982	0.00022712	0.97	0.02531183	0.02531183	0.02314719	0
1723420200	0.0235327	-0.001421	-5.69	0.02505456	0.0251696	0.02333739	190
1723333800	0.02495417	7.2E-5	0.29	0.02496027	0.02520904	0.02472281	0
1723247400	0.02488209	-0.00045	-1.78	0.02531183	0.02531183	0.02444189	0
1723161000	0.02533203	0.00272296	12.04	0.02256264	0.02568753	0.02247652	0
1723074600	0.02260907	-0.000346	-1.51	0.0229797	0.02365204	0.02238051	0
1722988200	0.02295491	0.0007051	3.17	0.02213706	0.02339727	0.02213706	0
1722901800	0.02224981	-0.001615	-6.77	0.04914189	0.05716313	0.02036552	0
1722815400	0.0238652	-0.025344	-51.50	0.04914189	0.04947006	0.0238652	1
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05252983	0.05532484	0.0522253	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.02333635	0.05252244	0.02201828	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.02298766	100.38	0.02333635	0.04707152	0.02201828	0
1720396200	0.02290158	-0.000944	-3.96	0.02384047	0.02393616	0.02289257	0
1720309800	0.02384596	0.00060327	2.60	0.02319456	0.02397679	0.0229805	0
1720223400	0.02324269	-0.000221	-0.94	0.02333635	0.02354969	0.02201828	0
1720137000	0.02346326	-0.024702	-51.29	0.04813006	0.04831764	0.02327035	36
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991	0
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0
1719877800	0.05024334	6.3E-5	0.13	0.04865024	0.07248245	0.04844852	0
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852	0
1719445800	0.04862418	-0.000781	-1.58	0.05318875	0.053222	0.04854924	0
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661	0
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388	0
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601	0
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322	0
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577	0
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162	0
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344	0
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419	0
1718668200	0.05313642	-0.000175	-0.33	0.05279554	0.05380981	0.05211018	0
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012	0
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305	0
1718409000	0.05281889	-0.000615	-1.15	0.05347636	0.05385606	0.05201599	0
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816	0
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527	0
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053	0
1718063400	0.05557802	-0.000146	-0.26	0.05660524	0.05753744	0.05535678	0
1717977000	0.0557238	0.00026116	0.47	0.05542978	0.05587269	0.05533047	0
1717890600	0.05546264	-6.0E-6	-0.01	0.05542748	0.05561447	0.05536566	0
1717804200	0.05546849	-0.001154	-2.04	0.05660524	0.05753744	0.0548176	0
1717717800	0.05662276	-0.000257	-0.45	0.05692432	0.0573113	0.05616014	0
1717631400	0.05687971	0.00042942	0.76	0.054174	0.05740416	0.05406716	0
1717545000	0.05645029	0.00141904	2.58	0.05504315	0.05682637	0.0548448	0
1717458600	0.05503125	0.00079425	1.46	0.054174	0.05621073	0.05406716	0
1717372200	0.054237	8.1E-5	0.15	0.0541743	0.05471918	0.05389284	0
1717285800	0.05415633	0.00018453	0.34	0.05400022	0.05424985	0.05391823	0
1717199400	0.0539718	-0.000706	-1.29	0.05468979	0.05516646	0.0533008	0
1717113000	0.05467748	0.00059328	1.10	0.05406671	0.05562323	0.05368904	0
1717026600	0.0540842	-0.000609	-1.11	0.05464673	0.05507372	0.05367952	0
1716940200	0.0546936	-0.000772	-1.39	0.05551455	0.05559184	0.05378617	0
1716853800	0.0554656	0.00067287	1.23	0.05300809	0.05647246	0.05255505	0
1716767400	0.05479273	-0.000594	-1.07	0.05541216	0.05557417	0.05458936	0
1716681000	0.05538669	0.00052878	0.96	0.05482456	0.05563821	0.05481028	0
1716594600	0.05485791	0.00055867	1.03	0.05433966	0.05535889	0.05331653	0