# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.049999 | LATOKEN | 398.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.90 | 1724535419 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CKU-USDT | 100 | 57 minutes ago |
3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 23 hours ago |
4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.04914189 | -0.02359943 | -48.0230410348 | 0.02333739 | 0.04947006 | 95.94 | CX |
12 | 0.04813006 | -0.0225876 | -46.9303383374 | 0.02327035 | 0.04947006 | 76.16333333 | CX |
26 | 0.07085999 | -0.04531753 | -63.9536217829 | 0.02327035 | 0.07112951 | 57.1275 | CX |
52 | 0.01564407 | 0.00989839 | 63.2724732119 | 0.00575046 | 0.07506729 | 252.3825 | CX |
156 | 0.05055553 | -0.02501307 | -49.4764272079 | 0.00575046 | 0.23641305 | 2637.3017608 | CX |
260 | 0.05055553 | -0.02501307 | -49.4764272079 | 0.00575046 | 0.23641305 | 2637.3017608 | CX |
Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.02560902 | 0.0014547 | 6.02 | 0.02415382 | 0.02592768 | 0.02415382 | 0 |
1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02350591 | 0.02465112 | 0.02251438 | 0 |
1724284200 | 0.024472 | 0.000827 | 3.50 | 0.02360299 | 0.0245548 | 0.02355666 | 0 |
1724197800 | 0.023645 | -0.000111 | -0.47 | 0.02375953 | 0.02453264 | 0.0234435 | 0 |
1724111400 | 0.02375632 | 0.00024539 | 1.04 | 0.02350591 | 0.0667967 | 0.02251438 | 0 |
1724025000 | 0.02351093 | -0.000262 | -1.10 | 0.02379575 | 0.02408543 | 0.02351093 | 0 |
1723938600 | 0.02377275 | 0.0002021 | 0.86 | 0.02355127 | 0.0238654 | 0.02353712 | 0 |
1723852200 | 0.02357065 | 0.00053246 | 2.31 | 0.02302458 | 0.02393111 | 0.02286786 | 0 |
1723765800 | 0.02303819 | -0.000502 | -2.13 | 0.02350591 | 0.02393617 | 0.02251438 | 0 |
1723679400 | 0.02353984 | -0.000671 | -2.77 | 0.02420906 | 0.02470704 | 0.02339518 | 0 |
1723593000 | 0.02421036 | 0.00045054 | 1.90 | 0.02374217 | 0.02462227 | 0.02339506 | 0 |
1723506600 | 0.02375982 | 0.00022712 | 0.97 | 0.02531183 | 0.02531183 | 0.02314719 | 0 |
1723420200 | 0.0235327 | -0.001421 | -5.69 | 0.02505456 | 0.0251696 | 0.02333739 | 190 |
1723333800 | 0.02495417 | 7.2E-5 | 0.29 | 0.02496027 | 0.02520904 | 0.02472281 | 0 |
1723247400 | 0.02488209 | -0.00045 | -1.78 | 0.02531183 | 0.02531183 | 0.02444189 | 0 |
1723161000 | 0.02533203 | 0.00272296 | 12.04 | 0.02256264 | 0.02568753 | 0.02247652 | 0 |
1723074600 | 0.02260907 | -0.000346 | -1.51 | 0.0229797 | 0.02365204 | 0.02238051 | 0 |
1722988200 | 0.02295491 | 0.0007051 | 3.17 | 0.02213706 | 0.02339727 | 0.02213706 | 0 |
1722901800 | 0.02224981 | -0.001615 | -6.77 | 0.04914189 | 0.05716313 | 0.02036552 | 0 |
1722815400 | 0.0238652 | -0.025344 | -51.50 | 0.04914189 | 0.04947006 | 0.0238652 | 1 |
1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05328887 | 0.0567 | 0.05328887 | 0 |
1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05252983 | 0.05532484 | 0.0522253 | 0 |
1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.02333635 | 0.05252244 | 0.02201828 | 0 |
1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
1720482600 | 0.04588924 | 0.02298766 | 100.38 | 0.02333635 | 0.04707152 | 0.02201828 | 0 |
1720396200 | 0.02290158 | -0.000944 | -3.96 | 0.02384047 | 0.02393616 | 0.02289257 | 0 |
1720309800 | 0.02384596 | 0.00060327 | 2.60 | 0.02319456 | 0.02397679 | 0.0229805 | 0 |
1720223400 | 0.02324269 | -0.000221 | -0.94 | 0.02333635 | 0.02354969 | 0.02201828 | 0 |
1720137000 | 0.02346326 | -0.024702 | -51.29 | 0.04813006 | 0.04831764 | 0.02327035 | 36 |
1720050600 | 0.04816564 | -0.001442 | -2.91 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04865024 | 0.07248245 | 0.04844852 | 0 |
1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.05318875 | 0.053222 | 0.04854924 | 0 |
1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.05279554 | 0.05380981 | 0.05211018 | 0 |
1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
1718063400 | 0.05557802 | -0.000146 | -0.26 | 0.05660524 | 0.05753744 | 0.05535678 | 0 |
1717977000 | 0.0557238 | 0.00026116 | 0.47 | 0.05542978 | 0.05587269 | 0.05533047 | 0 |
1717890600 | 0.05546264 | -6.0E-6 | -0.01 | 0.05542748 | 0.05561447 | 0.05536566 | 0 |
1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.054174 | 0.05740416 | 0.05406716 | 0 |
1717545000 | 0.05645029 | 0.00141904 | 2.58 | 0.05504315 | 0.05682637 | 0.0548448 | 0 |
1717458600 | 0.05503125 | 0.00079425 | 1.46 | 0.054174 | 0.05621073 | 0.05406716 | 0 |
1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
1717199400 | 0.0539718 | -0.000706 | -1.29 | 0.05468979 | 0.05516646 | 0.0533008 | 0 |
1717113000 | 0.05467748 | 0.00059328 | 1.10 | 0.05406671 | 0.05562323 | 0.05368904 | 0 |
1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.05300809 | 0.05647246 | 0.05255505 | 0 |
1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |