CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	LBank	143,733,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-1.43%	0.02542	0.02542	0.02543

Open	High	Low	Prev. Close	52 Week Range
0.02576	0.02602	0.0248	0.02579	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	11:05:52	341.09	0.02542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,890.87	1,213,012.07	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02579	-0.00086	-3.23%	0.02663	0.02669	0.02554	3,135,667.00
Apr 25 2024	0.02665	-0.00019	-0.71%	0.02693	0.02719	0.02582	2,572,539.00
Apr 24 2024	0.02684	-0.00157	-5.53%	0.02857	0.02969	0.02667	2,227,747.00
Apr 23 2024	0.02841	0.00024	0.85%	0.02813	0.02888	0.02759	1,893,882.00
Apr 22 2024	0.02817	0.0002	0.72%	0.02796	0.02892	0.02768	1,667,999.00
Apr 21 2024	0.02797	-0.00051	-1.79%	0.02834	0.0292	0.02757	1,676,399.00
Apr 20 2024	0.02848	0.00162	6.03%	0.02668	0.02877	0.02645	2,640,882.00
Apr 19 2024	0.02686	0.00119	4.64%	0.02566	0.0274	0.02377	3,531,493.00
Apr 18 2024	0.02567	0.00116	4.73%	0.02442	0.02598	0.02371	4,230,830.00
Apr 17 2024	0.02451	-0.00033	-1.33%	0.02465	0.0252	0.0232	4,322,289.00
Apr 16 2024	0.02484	0.00016	0.65%	0.02459	0.02525	0.02361	4,674,031.00
Apr 15 2024	0.02468	-0.0006	-2.37%	0.02509	0.02758	0.02359	6,229,994.00
Apr 14 2024	0.02528	0.00075	3.06%	0.02424	0.0256	0.02256	6,672,909.00
Apr 13 2024	0.02453	-0.00532	-17.82%	0.02958	0.0298	0.021	5,216,225.00
Apr 12 2024	0.02985	-0.00535	-15.20%	0.03522	0.03845	0.02777	2,880,654.00
Apr 11 2024	0.0352	0.00089	2.59%	0.03432	0.03894	0.03322	3,023,285.00
Apr 10 2024	0.03431	0.00146	4.44%	0.03273	0.03624	0.03209	4,359,451.00
Apr 09 2024	0.03285	-0.00021	-0.64%	0.03317	0.03461	0.03214	3,286,442.00
Apr 08 2024	0.03306	0.0018	5.76%	0.03123	0.03346	0.03041	2,512,273.00
Apr 07 2024	0.03126	0.00162	5.47%	0.02959	0.03127	0.02948	2,234,666.00
Apr 06 2024	0.02964	0.00046	1.58%	0.02907	0.02996	0.02903	2,721,108.00
Apr 05 2024	0.02918	-0.00106	-3.51%	0.03015	0.03051	0.02837	4,772,810.00
Apr 04 2024	0.03024	0.0013	4.49%	0.02874	0.03099	0.02837	3,778,544.00
Apr 03 2024	0.02894	-0.0001	-0.34%	0.029	0.03059	0.02818	5,074,065.00
Apr 02 2024	0.02904	-0.00314	-9.76%	0.03208	0.03216	0.02902	4,584,607.00
Apr 01 2024	0.03218	-0.00127	-3.80%	0.03339	0.03691	0.0314	4,191,314.00
Mar 31 2024	0.03345	0.00061	1.86%	0.03278	0.03384	0.03268	2,686,413.00
Mar 30 2024	0.03284	-0.00041	-1.23%	0.03316	0.03417	0.03281	2,531,591.00
Mar 29 2024	0.03325	-0.00023	-0.69%	0.03341	0.03364	0.03236	3,247,845.00
Mar 28 2024	0.03348	0.00052	1.58%	0.03305	0.03401	0.03256	3,836,949.00
Mar 27 2024	0.03296	-0.00144	-4.19%	0.03433	0.03537	0.03269	3,399,912.00