ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,422.46
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Bitgert (LBank:BRISEUSDT)

      6. Bitgert (LBank:BRISEUSDT) Historical

      BRISEUSDT Bitgert

      0.00000017
      0.00 (0.00%)
      20:02:21 - Realtime Data

      BRISEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 31 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 26 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 25 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 24 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 23 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 19 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 18 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 17 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 16 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 15 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 10 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 07 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 26 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 25 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 24 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 9,701,688.00
      Apr 23 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000016 1,049,315,302.00
      Apr 22 2024 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000017 365,388,327.00
      Apr 21 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 1,514,193,228.00
      Apr 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 1,514,407,877.00
      Apr 19 2024 0.00000017 0.00 0.00% 0.00000016 0.00000018 0.00000016 1,588,031,703.00
      Apr 18 2024 0.00000017 0.00 0.00% 0.00000016 0.00000017 0.00000016 328,055,890.00
      Apr 17 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 456,217,222.00
      Apr 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 1,675,070,403.00
      Apr 15 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 2,060,217,116.00
      Apr 14 2024 0.00000017 0.00 0.00% 0.00000015 0.00000017 0.00000015 1,278,293,677.00
      Apr 13 2024 0.00000017 -0.00000002 -10.53% 0.00000018 0.00000018 0.00000016 833,764,233.00
      Apr 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 2,851,026,499.00
      Apr 11 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 1,336,149,921.00
      Apr 10 2024 0.00000019 0.00 0.00% 0.00000020 0.00000020 0.00000019 6,487,253,759.00
      Apr 09 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000019 1,260,088,327.00
      Apr 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 544,544,769.00
      Apr 07 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 313,713,811.00
      Apr 06 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 604,372,181.00
      Apr 05 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 917,670,111.00
      Apr 04 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000019 1,860,472,116.00
      Apr 03 2024 0.00000020 0.00000001 5.26% 0.00000021 0.00000022 0.00000020 642,238,887.00
      Apr 02 2024 0.00000019 -0.00000001 -5.00% 0.00000021 0.00000023 0.00000019 6,456,818,111.00
      Apr 01 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000022 0.00000020 2,361,726,735.00
      Mar 31 2024 0.00000022 0.00 0.00% 0.00000021 0.00000022 0.00000021 2,087,997,461.00
      Mar 30 2024 0.00000022 -0.00000001 -4.35% 0.00000021 0.00000023 0.00000021 1,144,493,948.00
      Mar 29 2024 0.00000023 0.00000001 4.55% 0.00000019 0.00000024 0.00000019 5,469,389,942.00
      Mar 28 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 1,577,889,818.00
      Mar 27 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 1,837,849,680.00
      Mar 26 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000020 3,160,312,503.00
      Mar 25 2024 0.00000023 0.00000001 4.55% 0.00000021 0.00000024 0.00000021 10,916,180,924.00
      Mar 24 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000022 0.00000020 3,203,795,843.00
      Mar 23 2024 0.00000023 0.00000002 9.52% 0.00000022 0.00000023 0.00000020 1,008,031,766.00
      Mar 22 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000029 0.00000019 6,760,480,167.00
      Mar 21 2024 0.00000022 -0.00000003 -12.00% 0.00000025 0.00000025 0.00000022 11,531,821,731.00
      Mar 20 2024 0.00000025 0.00000002 8.70% 0.00000021 0.00000025 0.00000021 1,404,162,472.00
      Mar 19 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 5,306,040,930.00
      Mar 18 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000028 0.00000025 4,864,155,322.00
      Mar 17 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 4,150,271,501.00
      Mar 16 2024 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000028 0.00000025 4,529,905,225.00
      Mar 15 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000025 4,330,906,298.00
      Mar 14 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000031 0.00000028 2,196,768,406.00
      Mar 13 2024 0.00000029 0.00000002 7.41% 0.00000028 0.00000033 0.00000026 2,839,183,263.00
      Mar 12 2024 0.00000027 -0.00000005 -15.63% 0.00000031 0.00000031 0.00000025 14,573,354,466.00
      Mar 11 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000035 0.00000029 4,682,550,225.00
      Mar 10 2024 0.00000033 0.00000007 26.92% 0.00000025 0.00000039 0.00000022 29,631,180,203.00
      Mar 09 2024 0.00000026 0.00000005 23.81% 0.00000021 0.00000026 0.00000020 7,363,982,491.00

      Your Recent History

      LBNK
      BRISEUSDT
      Bitgert
      COIN
      XFUELBTC
      MRTX
      NUAETH
      Neulaut
      BTHB
      ORBSKRW
      Orbs
      OKEX
      WNXMETH
      NYSE
      KMI
      Kinder Morgan
      Delayed Upgrade Clock