ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,124.40
      0.53%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.945
      0.17%
      Bitcoin
      69,125.28
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Bonk (LBank:BONKUSDT)

      6. Bonk (LBank:BONKUSDT) Historical

      BONKUSDT Bonk

      0.000035
      0.00000282 (8.88%)
      06:03:31 - Realtime Data

      BONKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000034 0.000031 4,232,391,994.00
      Jun 01 2024 0.000033 -0.00000100 -2.90% 0.000034 0.000035 0.000033 3,285,938,522.00
      May 31 2024 0.000034 0.00000064 1.89% 0.000034 0.000036 0.000033 9,473,863,706.00
      May 30 2024 0.000034 -0.00000300 -8.24% 0.000036 0.000038 0.000032 7,396,122,360.00
      May 29 2024 0.000036 -0.00000500 -12.11% 0.000041 0.000044 0.000036 5,861,808,630.00
      May 28 2024 0.000041 0.00000200 5.11% 0.000039 0.000044 0.000037 7,344,243,330.00
      May 27 2024 0.000039 0.00000500 14.78% 0.000034 0.00004 0.000034 7,894,861,556.00
      May 26 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000036 0.000034 3,358,540,828.00
      May 25 2024 0.000035 0.00000200 6.02% 0.000033 0.000037 0.000033 4,498,919,437.00
      May 24 2024 0.000033 -0.00000200 -5.69% 0.000035 0.000036 0.000032 9,970,190,457.00
      May 23 2024 0.000035 0.00000300 9.29% 0.000033 0.000037 0.000032 11,951,776,766.00
      May 22 2024 0.000032 -0.00000058 -1.77% 0.000033 0.000034 0.000031 9,951,272,543.00
      May 21 2024 0.000033 0.00000200 6.57% 0.00003 0.000034 0.00003 18,944,205,354.00
      May 20 2024 0.00003 0.00000500 19.86% 0.000025 0.000031 0.000025 14,921,759,797.00
      May 19 2024 0.000025 -0.00000100 -3.81% 0.000026 0.000028 0.000025 4,053,568,522.00
      May 18 2024 0.000026 0.00000200 8.20% 0.000024 0.000027 0.000024 5,185,306,176.00
      May 17 2024 0.000024 0.00000046 1.92% 0.000024 0.000025 0.000024 7,806,504,899.00
      May 16 2024 0.000024 -0.00000096 -3.86% 0.000025 0.000026 0.000024 9,882,223,796.00
      May 15 2024 0.000025 0.00000200 8.74% 0.000023 0.000025 0.000023 11,353,805,423.00
      May 14 2024 0.000023 -0.00000042 -1.80% 0.000023 0.000024 0.000023 9,275,541,125.00
      May 13 2024 0.000023 0.00000052 2.28% 0.000023 0.000025 0.000022 8,723,107,605.00
      May 12 2024 0.000023 -0.00000010 -0.44% 0.000023 0.000023 0.000023 3,572,369,240.00
      May 11 2024 0.000023 0.00000001 0.04% 0.000023 0.000024 0.000023 5,793,611,956.00
      May 10 2024 0.000023 -0.00000200 -8.13% 0.000025 0.000025 0.000023 10,656,209,355.00
      May 09 2024 0.000025 0.00000100 4.25% 0.000023 0.000025 0.000023 8,726,032,212.00
      May 08 2024 0.000024 -0.00000019 -0.80% 0.000024 0.000025 0.000023 8,273,519,167.00
      May 07 2024 0.000024 -0.00000100 -4.01% 0.000025 0.000026 0.000024 6,743,477,117.00
      May 06 2024 0.000025 -0.00000100 -3.79% 0.000026 0.000028 0.000025 7,166,966,902.00
      May 05 2024 0.000026 -0.00000100 -3.63% 0.000028 0.000028 0.000026 4,459,283,350.00
      May 04 2024 0.000028 0.00000038 1.40% 0.000027 0.000029 0.000027 8,353,614,259.00
      May 03 2024 0.000027 0.00000200 7.89% 0.000025 0.000028 0.000025 11,723,056,481.00
      May 02 2024 0.000025 0.00000200 8.65% 0.000023 0.000026 0.000022 10,727,947,878.00
      May 01 2024 0.000023 0.00000045 1.99% 0.000023 0.000024 0.000021 14,363,042,150.00
      Apr 30 2024 0.000023 -0.00000300 -11.74% 0.000025 0.000026 0.000022 9,135,802,130.00
      Apr 29 2024 0.000026 0.00000045 1.79% 0.000025 0.000026 0.000024 4,608,093,327.00
      Apr 28 2024 0.000025 0.00000046 1.87% 0.000025 0.000027 0.000025 4,771,009,708.00
      Apr 27 2024 0.000025 -0.00000086 -3.37% 0.000025 0.000027 0.000023 3,951,600,732.00
      Apr 26 2024 0.000026 -0.00000200 -7.34% 0.000027 0.000028 0.000025 8,168,636,641.00
      Apr 25 2024 0.000027 0.00000300 12.37% 0.000024 0.000029 0.000023 6,774,222,949.00
      Apr 24 2024 0.000024 -0.00000007 -0.29% 0.000024 0.000028 0.000024 4,961,238,100.00
      Apr 23 2024 0.000024 0.00000400 19.79% 0.00002 0.000025 0.00002 7,994,824,253.00
      Apr 22 2024 0.00002 -0.00000065 -3.12% 0.000021 0.000021 0.00002 5,267,398,194.00
      Apr 21 2024 0.000021 0.00000100 5.13% 0.000019 0.000022 0.000019 5,268,184,434.00
      Apr 20 2024 0.000019 0.00000500 33.62% 0.000015 0.00002 0.000015 10,128,943,091.00
      Apr 19 2024 0.000015 0.00000017 1.16% 0.000015 0.000015 0.000013 14,970,963,907.00
      Apr 18 2024 0.000015 0.00000079 5.68% 0.000014 0.000015 0.000014 16,750,881,708.00
      Apr 17 2024 0.000014 -0.00000076 -5.18% 0.000015 0.000015 0.000014 17,113,698,675.00
      Apr 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000014 18,292,556,437.00
      Apr 15 2024 0.000015 -0.00000200 -12.35% 0.000016 0.000017 0.000014 24,651,367,968.00
      Apr 14 2024 0.000016 0.00000055 3.51% 0.000015 0.000017 0.000015 26,260,877,816.00
      Apr 13 2024 0.000016 -0.00000200 -11.50% 0.000017 0.000018 0.000012 20,274,028,947.00
      Apr 12 2024 0.000017 -0.00000400 -18.55% 0.000022 0.000022 0.000016 12,012,522,485.00
      Apr 11 2024 0.000022 -0.00000100 -4.41% 0.000023 0.000023 0.000021 11,838,480,950.00
      Apr 10 2024 0.000023 0.00000046 2.07% 0.000022 0.000023 0.000021 16,664,517,649.00
      Apr 09 2024 0.000022 -0.00000200 -8.18% 0.000024 0.000025 0.000022 11,173,514,662.00
      Apr 08 2024 0.000024 0.00000083 3.51% 0.000024 0.000025 0.000023 7,811,879,938.00
      Apr 07 2024 0.000024 0.00000091 4.01% 0.000023 0.000024 0.000023 6,571,581,766.00
      Apr 06 2024 0.000023 0.00000090 4.12% 0.000022 0.000023 0.000022 8,022,563,879.00
      Apr 05 2024 0.000022 -0.00000100 -4.31% 0.000023 0.000023 0.000021 14,867,121,496.00
      Apr 04 2024 0.000023 0.00000071 3.16% 0.000022 0.000024 0.000022 10,773,730,734.00
      Apr 03 2024 0.000022 -0.00000021 -0.93% 0.000023 0.000024 0.000022 14,549,775,022.00
      Apr 02 2024 0.000023 -0.00000300 -11.61% 0.000026 0.000026 0.000022 13,049,918,784.00
      Apr 01 2024 0.000026 -0.00000200 -7.12% 0.000028 0.000028 0.000025 12,984,958,754.00
      Mar 31 2024 0.000028 0.00000100 3.72% 0.000027 0.000028 0.000027 7,267,842,407.00
      Mar 30 2024 0.000027 0.00000054 2.05% 0.000026 0.000029 0.000026 6,617,622,455.00
      Mar 29 2024 0.000026 -0.00000200 -7.08% 0.000028 0.000029 0.000026 8,472,758,006.00
      Mar 28 2024 0.000028 0.00000200 7.75% 0.000026 0.000029 0.000025 9,935,607,766.00
      Mar 27 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000025 9,649,774,855.00
      Mar 26 2024 0.000027 0.00000200 7.93% 0.000025 0.000028 0.000025 10,632,359,897.00
      Mar 25 2024 0.000025 0.00000100 4.16% 0.000024 0.000026 0.000023 16,181,931,446.00
      Mar 24 2024 0.000024 0.00000200 9.09% 0.000022 0.000024 0.000022 8,906,443,309.00
      Mar 23 2024 0.000022 0.00000041 1.90% 0.000022 0.000023 0.000021 11,763,899,436.00
      Mar 22 2024 0.000022 -0.00000100 -4.38% 0.000023 0.000024 0.000021 12,417,624,810.00
      Mar 21 2024 0.000023 -0.00000200 -8.19% 0.000024 0.000025 0.000022 16,712,240,310.00
      Mar 20 2024 0.000024 0.00000300 13.90% 0.000022 0.000025 0.00002 21,224,257,416.00
      Mar 19 2024 0.000022 -0.00000200 -8.47% 0.000024 0.000024 0.00002 21,687,397,338.00
      Mar 18 2024 0.000024 -0.00000400 -14.26% 0.000028 0.000028 0.000023 12,189,915,498.00
      Mar 17 2024 0.000028 0.00000300 11.93% 0.000025 0.000029 0.000024 15,386,601,133.00
      Mar 16 2024 0.000025 -0.00000400 -13.57% 0.00003 0.00003 0.000024 16,113,727,432.00
      Mar 15 2024 0.000029 -0.00000500 -14.66% 0.000034 0.000037 0.000028 16,133,780,997.00
      Mar 14 2024 0.000034 0.00000200 6.29% 0.000032 0.000037 0.000032 12,515,650,585.00
      Mar 13 2024 0.000032 0.00000300 10.41% 0.000029 0.000033 0.000028 17,299,822,419.00
      Mar 12 2024 0.000029 -0.00000200 -6.47% 0.000031 0.000032 0.000027 22,774,074,216.00
      Mar 11 2024 0.000031 -0.00000003 -0.10% 0.000031 0.000032 0.000028 17,078,841,610.00
      Mar 10 2024 0.000031 -0.00000300 -8.85% 0.000034 0.000034 0.00003 16,434,064,532.00
      Mar 09 2024 0.000034 0.00000200 6.30% 0.000032 0.000034 0.00003 13,336,767,875.00
      Mar 08 2024 0.000032 0.00000500 18.49% 0.000027 0.000035 0.000027 12,630,923,859.00
      Mar 07 2024 0.000027 -0.00000300 -10.03% 0.00003 0.000031 0.000027 19,531,406,729.00
      Mar 06 2024 0.00003 -0.00000100 -3.21% 0.00003 0.000037 0.000028 11,377,420,870.00
      Mar 05 2024 0.000031 -0.00000700 -18.53% 0.000037 0.000042 0.000027 6,729,601,231.00

      Your Recent History

      LBNK
      BONKUSDT
      Bonk
      BIT
      MODR
      ETF
      NYSE
      FSCO
      Fs Credit Opportunities
      USOTC
      HTMMF
      Hutchison Telecommunicat... (PK)
      USOTC
      WSHP
      Wasatch Pharmaceutical (GM)
      Delayed Upgrade Clock