Bonk Historical Data - BONKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000082	2.69%	0.000031	0.000031	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.00003	0.000032	0.00003	0.00003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	05:23:38	2,136,798.00	0.000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
225,256.94	7,234,613,099.00	BONK

BONKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00003	0.00000500	19.86%	0.000025	0.000031	0.000025	14,921,759,797.00
May 19 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000028	0.000025	4,053,568,522.00
May 18 2024	0.000026	0.00000200	8.20%	0.000024	0.000027	0.000024	5,185,306,176.00
May 17 2024	0.000024	0.00000046	1.92%	0.000024	0.000025	0.000024	7,806,504,899.00
May 16 2024	0.000024	-0.00000096	-3.86%	0.000025	0.000026	0.000024	9,882,223,796.00
May 15 2024	0.000025	0.00000200	8.74%	0.000023	0.000025	0.000023	11,353,805,423.00
May 14 2024	0.000023	-0.00000042	-1.80%	0.000023	0.000024	0.000023	9,275,541,125.00
May 13 2024	0.000023	0.00000052	2.28%	0.000023	0.000025	0.000022	8,723,107,605.00
May 12 2024	0.000023	-0.00000010	-0.44%	0.000023	0.000023	0.000023	3,572,369,240.00
May 11 2024	0.000023	0.00000001	0.04%	0.000023	0.000024	0.000023	5,793,611,956.00
May 10 2024	0.000023	-0.00000200	-8.13%	0.000025	0.000025	0.000023	10,656,209,355.00
May 09 2024	0.000025	0.00000100	4.25%	0.000023	0.000025	0.000023	8,726,032,212.00
May 08 2024	0.000024	-0.00000019	-0.80%	0.000024	0.000025	0.000023	8,273,519,167.00
May 07 2024	0.000024	-0.00000100	-4.01%	0.000025	0.000026	0.000024	6,743,477,117.00
May 06 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000028	0.000025	7,166,966,902.00
May 05 2024	0.000026	-0.00000100	-3.63%	0.000028	0.000028	0.000026	4,459,283,350.00
May 04 2024	0.000028	0.00000038	1.40%	0.000027	0.000029	0.000027	8,353,614,259.00
May 03 2024	0.000027	0.00000200	7.89%	0.000025	0.000028	0.000025	11,723,056,481.00
May 02 2024	0.000025	0.00000200	8.65%	0.000023	0.000026	0.000022	10,727,947,878.00
May 01 2024	0.000023	0.00000045	1.99%	0.000023	0.000024	0.000021	14,363,042,150.00
Apr 30 2024	0.000023	-0.00000300	-11.74%	0.000025	0.000026	0.000022	9,135,802,130.00
Apr 29 2024	0.000026	0.00000045	1.79%	0.000025	0.000026	0.000024	4,608,093,327.00
Apr 28 2024	0.000025	0.00000046	1.87%	0.000025	0.000027	0.000025	4,771,009,708.00
Apr 27 2024	0.000025	-0.00000086	-3.37%	0.000025	0.000027	0.000023	3,951,600,732.00
Apr 26 2024	0.000026	-0.00000200	-7.34%	0.000027	0.000028	0.000025	8,168,636,641.00
Apr 25 2024	0.000027	0.00000300	12.37%	0.000024	0.000029	0.000023	6,774,222,949.00
Apr 24 2024	0.000024	-0.00000007	-0.29%	0.000024	0.000028	0.000024	4,961,238,100.00
Apr 23 2024	0.000024	0.00000400	19.79%	0.00002	0.000025	0.00002	7,994,824,253.00
Apr 22 2024	0.00002	-0.00000065	-3.12%	0.000021	0.000021	0.00002	5,267,398,194.00
Apr 21 2024	0.000021	0.00000100	5.13%	0.000019	0.000022	0.000019	5,268,184,434.00
Apr 20 2024	0.000019	0.00000500	33.62%	0.000015	0.00002	0.000015	10,128,943,091.00