Bonk Historical Data - BONKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000079	3.48%	0.000024	0.000023	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000024	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:04:31	830,442.00	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
107,295.26	4,566,617,998.00	BONK

BONKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.000023	0.00000022	0.98%	0.000023	0.000023	0.000022	11,696,026,048.00
Jul 12 2024	0.000023	-0.00000100	-4.25%	0.000023	0.000024	0.000022	6,269,337,338.00
Jul 11 2024	0.000024	-0.00000300	-11.35%	0.000027	0.000028	0.000023	14,493,055,033.00
Jul 10 2024	0.000026	0.00000054	2.09%	0.000026	0.000027	0.000025	11,112,143,922.00
Jul 09 2024	0.000026	0.00000200	8.33%	0.000024	0.000027	0.000024	17,291,137,370.00
Jul 08 2024	0.000024	0.00000300	14.18%	0.000021	0.000025	0.00002	24,235,298,764.00
Jul 07 2024	0.000021	-0.00000200	-8.62%	0.000023	0.000023	0.000021	13,949,723,164.00
Jul 06 2024	0.000023	0.00000100	4.58%	0.000022	0.000024	0.000021	10,929,485,387.00
Jul 05 2024	0.000022	0.00000045	2.11%	0.000021	0.000023	0.000018	29,127,469,523.00
Jul 04 2024	0.000021	-0.00000100	-4.44%	0.000022	0.000023	0.000021	8,428,783,350.00
Jul 03 2024	0.000023	-0.00000300	-11.81%	0.000025	0.000026	0.000022	17,777,914,404.00
Jul 02 2024	0.000025	-0.00000013	-0.51%	0.000026	0.000027	0.000025	8,500,592,581.00
Jul 01 2024	0.000026	0.00000300	13.03%	0.000023	0.000026	0.000023	11,697,608,965.00
Jun 30 2024	0.000023	0.00000040	1.77%	0.000022	0.000023	0.000022	8,241,508,444.00
Jun 29 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 28 2024	0.000023	-0.00000200	-8.10%	0.000025	0.000025	0.000022	14,301,193,804.00
Jun 27 2024	0.000025	0.00000300	13.70%	0.000022	0.000025	0.000022	8,646,086,992.00
Jun 26 2024	0.000022	-0.00000100	-4.30%	0.000023	0.000024	0.000022	12,466,063,134.00
Jun 25 2024	0.000023	0.00000200	9.19%	0.000022	0.000024	0.000022	12,485,326,106.00
Jun 24 2024	0.000022	0.00000200	10.03%	0.00002	0.000022	0.000019	19,708,423,837.00
Jun 23 2024	0.00002	-0.00000068	-3.30%	0.000021	0.000021	0.00002	4,306,736,628.00
Jun 22 2024	0.000021	0.00000028	1.38%	0.00002	0.000021	0.00002	4,396,187,136.00
Jun 21 2024	0.00002	-0.00000076	-3.60%	0.000021	0.000021	0.00002	11,119,630,648.00
Jun 20 2024	0.000021	0.00000002	0.09%	0.000021	0.000023	0.000021	10,149,415,803.00
Jun 19 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 18 2024	0.000021	-0.00000200	-8.68%	0.000023	0.000023	0.00002	16,056,086,452.00
Jun 17 2024	0.000023	-0.00000200	-7.92%	0.000025	0.000026	0.000022	10,412,175,395.00
Jun 16 2024	0.000025	0.00000082	3.36%	0.000024	0.000026	0.000024	5,668,062,019.00
Jun 15 2024	0.000024	0.00000018	0.74%	0.000024	0.000025	0.000024	7,772,014,359.00
Jun 14 2024	0.000024	-0.00000100	-3.90%	0.000026	0.000026	0.000023	9,620,381,056.00