Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BOBOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000138 | 0.00000149 | 0.00000128 | -63,345,618,500.00 |
| Jul 18 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
| Jul 17 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000154 | 0.00000160 | 0.00000140 | -61,981,418,124.00 |
| Jul 16 2024 | 0.00000154 | -0.00000018 | -10.47% | 0.00000170 | 0.00000172 | 0.00000140 | -45,804,883,553.00 |
| Jul 15 2024 | 0.00000172 | 0.00000030 | 21.13% | 0.00000142 | 0.00000172 | 0.00000139 | -64,553,330,318.00 |
| Jul 14 2024 | 0.00000142 | 0.00000008 | 5.97% | 0.00000133 | 0.00000142 | 0.00000130 | 20,129,847,751.00 |
| Jul 13 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000132 | 0.00000145 | 0.00000128 | -16,407,915,284.00 |
| Jul 12 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000133 | 0.00000123 | 71,622,582,826.00 |
| Jul 11 2024 | 0.00000128 | -0.00000014 | -9.86% | 0.00000142 | 0.00000149 | 0.00000127 | -59,715,660,758.00 |
| Jul 10 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000162 | 0.00000124 | -68,803,899,535.00 |
| Jul 09 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000141 | 0.00000157 | 0.00000139 | 39,226,670,713.00 |
| Jul 08 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000165 | 0.00000131 | 72,103,718,553.00 |
| Jul 07 2024 | 0.00000142 | -0.00000031 | -17.92% | 0.00000173 | 0.00000174 | 0.00000142 | -47,839,501,618.00 |
| Jul 06 2024 | 0.00000173 | 0.00000009 | 5.49% | 0.00000162 | 0.00000184 | 0.00000154 | -85,117,072,390.00 |
| Jul 05 2024 | 0.00000164 | -0.00000016 | -8.89% | 0.00000173 | 0.00000173 | 0.00000131 | -82,606,646,074.00 |
| Jul 04 2024 | 0.00000180 | -0.00000015 | -7.69% | 0.00000193 | 0.00000194 | 0.00000164 | 39,782,051,195.00 |
| Jul 03 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000207 | 0.00000209 | 0.00000172 | 91,700,403,484.00 |
| Jul 02 2024 | 0.00000204 | -0.00000019 | -8.52% | 0.00000223 | 0.00000238 | 0.00000197 | 85,598,016,233.00 |
| Jul 01 2024 | 0.00000223 | 0.00000010 | 4.69% | 0.00000214 | 0.00000240 | 0.00000206 | 90,474,532,332.00 |
| Jun 30 2024 | 0.00000213 | 0.00000028 | 15.14% | 0.00000181 | 0.00000213 | 0.00000178 | 69,437,525,525.00 |
| Jun 29 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| Jun 28 2024 | 0.00000185 | -0.00000029 | -13.55% | 0.00000215 | 0.00000215 | 0.00000178 | 76,026,571,013.00 |
| Jun 27 2024 | 0.00000214 | 0.00000022 | 11.46% | 0.00000190 | 0.00000220 | 0.00000178 | 76,360,070,109.00 |
| Jun 26 2024 | 0.00000192 | -0.00000018 | -8.57% | 0.00000210 | 0.00000225 | 0.00000192 | 84,138,721,517.00 |
| Jun 25 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000208 | 0.00000226 | 0.00000198 | 52,471,534,257.00 |
| Jun 24 2024 | 0.00000207 | 0.00000031 | 17.61% | 0.00000176 | 0.00000208 | 0.00000154 | 73,548,754,594.00 |
| Jun 23 2024 | 0.00000176 | -0.00000015 | -7.85% | 0.00000189 | 0.00000196 | 0.00000176 | 60,743,566,512.00 |
| Jun 22 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000208 | 0.00000186 | 56,037,474,945.00 |
| Jun 21 2024 | 0.00000199 | -0.00000015 | -7.01% | 0.00000209 | 0.00000211 | 0.00000189 | 47,239,179,909.00 |
| Jun 20 2024 | 0.00000214 | -0.00000020 | -8.55% | 0.00000219 | 0.00000228 | 0.00000201 | 65,043,054,001.00 |
| Jun 19 2024 | 0.00000234 | 0.00 | 0.00% | 0.00000234 | 0.00000234 | 0.00000234 | 0.00 |
| Jun 18 2024 | 0.00000234 | -0.00000010 | -4.10% | 0.00000244 | 0.00000249 | 0.00000189 | 42,515,120,413.00 |
| Jun 17 2024 | 0.00000244 | -0.00000037 | -13.17% | 0.00000285 | 0.00000295 | 0.00000239 | 52,023,189,326.00 |
| Jun 16 2024 | 0.00000281 | 0.00000002 | 0.72% | 0.00000279 | 0.00000304 | 0.00000259 | 55,933,591,967.00 |
| Jun 15 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000287 | 0.00000295 | 0.00000257 | 60,882,017,113.00 |
| Jun 14 2024 | 0.00000284 | -0.00000036 | -11.25% | 0.00000320 | 0.00000324 | 0.00000257 | 46,280,758,401.00 |
| Jun 13 2024 | 0.00000320 | -0.00000004 | -1.23% | 0.00000323 | 0.00000352 | 0.00000284 | 27,252,006,671.00 |
| Jun 12 2024 | 0.00000324 | 0.00000070 | 27.56% | 0.00000254 | 0.00000344 | 0.00000241 | 18,146,828,009.00 |
| Jun 11 2024 | 0.00000254 | -0.00000029 | -10.25% | 0.00000282 | 0.00000299 | 0.00000227 | 17,878,721,139.00 |
| Jun 10 2024 | 0.00000283 | 0.00000022 | 8.43% | 0.00000250 | 0.00000305 | 0.00000240 | 24,829,627,142.00 |
| Jun 09 2024 | 0.00000261 | 0.00000052 | 24.88% | 0.00000209 | 0.00000280 | 0.00000180 | 17,058,924,481.00 |
| Jun 08 2024 | 0.00000209 | -0.00000023 | -9.91% | 0.00000233 | 0.00000246 | 0.00000202 | 14,398,400,322.00 |
| Jun 07 2024 | 0.00000232 | 0.00000047 | 25.41% | 0.00000196 | 0.00000259 | 0.00000184 | 18,886,150,831.00 |
| Jun 06 2024 | 0.00000185 | 0.00000057 | 44.53% | 0.00000128 | 0.00000207 | 0.00000128 | 30,524,686,800.00 |
| Jun 05 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000131 | 0.00000140 | 0.00000116 | 23,525,092,994.00 |
| Jun 04 2024 | 0.00000130 | -0.00000020 | -13.33% | 0.00000150 | 0.00000153 | 0.00000126 | 25,759,037,483.00 |
| Jun 03 2024 | 0.00000150 | 0.00000020 | 15.38% | 0.00000130 | 0.00000170 | 0.00000124 | 35,194,382,800.00 |
| Jun 02 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000132 | 0.00000120 | 31,164,975,650.00 |
| Jun 01 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000138 | 0.00000141 | 0.00000123 | 24,464,116,174.00 |
| May 31 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000139 | 0.00000147 | 0.00000129 | 35,985,776,989.00 |
| May 30 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000148 | 0.00000129 | 30,776,488,620.00 |
| May 29 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000149 | 0.00000158 | 0.00000133 | 28,638,981,856.00 |
| May 28 2024 | 0.00000151 | -0.00000020 | -11.70% | 0.00000171 | 0.00000171 | 0.00000146 | 19,848,503,297.00 |
| May 27 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000169 | 0.00000186 | 0.00000167 | 31,521,651,174.00 |
| May 26 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000183 | 0.00000184 | 0.00000162 | 30,609,187,588.00 |
| May 25 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000174 | 0.00000192 | 0.00000173 | 26,794,452,856.00 |
| May 24 2024 | 0.00000175 | 0.00000011 | 6.71% | 0.00000164 | 0.00000188 | 0.00000160 | 22,138,963,190.00 |
| May 23 2024 | 0.00000164 | 0.00000020 | 13.89% | 0.00000143 | 0.00000177 | 0.00000141 | 26,013,368,462.00 |
| May 22 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000154 | 0.00000156 | 0.00000132 | 24,941,749,068.00 |
| May 21 2024 | 0.00000152 | 0.00000027 | 21.60% | 0.00000127 | 0.00000153 | 0.00000121 | 46,870,502,595.00 |
| May 20 2024 | 0.00000125 | 0.00000014 | 12.61% | 0.00000111 | 0.00000125 | 0.00000107 | 48,146,966,385.00 |
| May 19 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000120 | 0.00000107 | 25,739,514,750.00 |
| May 18 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000133 | 0.00000110 | 25,916,667,895.00 |
| May 17 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000132 | 0.00000123 | 28,337,598,988.00 |
| May 16 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000139 | 0.00000123 | 23,990,439,984.00 |
| May 15 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000132 | 0.00000141 | 0.00000128 | 25,388,492,131.00 |
| May 14 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 0.00000126 | 33,581,311,702.00 |
| May 13 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000135 | 0.00000117 | 52,942,273,220.00 |
| May 12 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000128 | 0.00000121 | 48,912,410,388.00 |
| May 11 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000130 | 0.00000134 | 0.00000121 | 54,110,624,323.00 |
| May 10 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000145 | 0.00000124 | 49,684,869,924.00 |
| May 09 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000124 | 0.00000138 | 0.00000117 | 43,797,573,244.00 |
| May 08 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000126 | 0.00000139 | 0.00000123 | 53,799,788,069.00 |
| May 07 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000140 | 0.00000124 | 41,431,920,863.00 |
| May 06 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000149 | 0.00000136 | 36,422,145,304.00 |
| May 05 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000159 | 0.00000135 | 37,167,827,001.00 |
| May 04 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000156 | 0.00000157 | 0.00000143 | 57,464,073,185.00 |
| May 03 2024 | 0.00000152 | 0.00000016 | 11.76% | 0.00000133 | 0.00000152 | 0.00000132 | 49,549,741,757.00 |
| May 02 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000151 | 0.00000120 | 46,449,395,223.00 |
| May 01 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000141 | 0.00000148 | 0.00000119 | 36,588,140,507.00 |
| Apr 30 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000140 | 0.00000150 | 0.00000126 | 33,826,737,312.00 |
| Apr 29 2024 | 0.00000138 | -0.00000021 | -13.21% | 0.00000159 | 0.00000159 | 0.00000134 | 38,127,449,675.00 |
| Apr 28 2024 | 0.00000159 | 0.00000015 | 10.42% | 0.00000149 | 0.00000166 | 0.00000149 | 36,584,367,355.00 |
| Apr 27 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000153 | 0.00000158 | 0.00000133 | 50,220,359,472.00 |
| Apr 26 2024 | 0.00000149 | -0.00000048 | -24.37% | 0.00000197 | 0.00000197 | 0.00000145 | 65,264,738,787.00 |
| Apr 25 2024 | 0.00000197 | 0.00000020 | 11.30% | 0.00000174 | 0.00000198 | 0.00000174 | 34,200,736,228.00 |
| Apr 24 2024 | 0.00000177 | -0.00000020 | -10.15% | 0.00000199 | 0.00000205 | 0.00000164 | 39,642,602,745.00 |
| Apr 23 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000204 | 0.00000192 | 30,438,785,596.00 |
| Apr 22 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000195 | 0.00000206 | 0.00000194 | 41,254,435,188.00 |
| Apr 21 2024 | 0.00000192 | -0.00000016 | -7.69% | 0.00000208 | 0.00000210 | 0.00000185 | 51,257,528,333.00 |
| Apr 20 2024 | 0.00000208 | 0.00000009 | 4.52% | 0.00000200 | 0.00000211 | 0.00000188 | 53,895,400,101.00 |
