BOBO Historical Data - BOBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBO	BOBOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-3.03%	0.00000128	0.00000128	0.00000130

Open	High	Low	Prev. Close	52 Week Range
0.00000130	0.00000137	0.00000126	0.00000132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	06:13:07	37,178,340.00	0.00000128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
72,453.51	55,758,748,969.00	BOBOOO

BOBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000132	-0.00000009	-6.38%	0.00000138	0.00000149	0.00000128	-63,345,618,500.00
Jul 18 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00000141	0.00
Jul 17 2024	0.00000141	-0.00000013	-8.44%	0.00000154	0.00000160	0.00000140	-61,981,418,124.00
Jul 16 2024	0.00000154	-0.00000018	-10.47%	0.00000170	0.00000172	0.00000140	-45,804,883,553.00
Jul 15 2024	0.00000172	0.00000030	21.13%	0.00000142	0.00000172	0.00000139	-64,553,330,318.00
Jul 14 2024	0.00000142	0.00000008	5.97%	0.00000133	0.00000142	0.00000130	20,129,847,751.00
Jul 13 2024	0.00000134	0.00000010	8.06%	0.00000132	0.00000145	0.00000128	-16,407,915,284.00
Jul 12 2024	0.00000124	-0.00000004	-3.13%	0.00000127	0.00000133	0.00000123	71,622,582,826.00
Jul 11 2024	0.00000128	-0.00000014	-9.86%	0.00000142	0.00000149	0.00000127	-59,715,660,758.00
Jul 10 2024	0.00000142	0.00	0.00%	0.00000142	0.00000162	0.00000124	-68,803,899,535.00
Jul 09 2024	0.00000142	0.00000001	0.71%	0.00000141	0.00000157	0.00000139	39,226,670,713.00
Jul 08 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000165	0.00000131	72,103,718,553.00
Jul 07 2024	0.00000142	-0.00000031	-17.92%	0.00000173	0.00000174	0.00000142	-47,839,501,618.00
Jul 06 2024	0.00000173	0.00000009	5.49%	0.00000162	0.00000184	0.00000154	-85,117,072,390.00
Jul 05 2024	0.00000164	-0.00000016	-8.89%	0.00000173	0.00000173	0.00000131	-82,606,646,074.00
Jul 04 2024	0.00000180	-0.00000015	-7.69%	0.00000193	0.00000194	0.00000164	39,782,051,195.00
Jul 03 2024	0.00000195	-0.00000009	-4.41%	0.00000207	0.00000209	0.00000172	91,700,403,484.00
Jul 02 2024	0.00000204	-0.00000019	-8.52%	0.00000223	0.00000238	0.00000197	85,598,016,233.00
Jul 01 2024	0.00000223	0.00000010	4.69%	0.00000214	0.00000240	0.00000206	90,474,532,332.00
Jun 30 2024	0.00000213	0.00000028	15.14%	0.00000181	0.00000213	0.00000178	69,437,525,525.00
Jun 29 2024	0.00000185	0.00	0.00%	0.00000185	0.00000185	0.00000185	0.00
Jun 28 2024	0.00000185	-0.00000029	-13.55%	0.00000215	0.00000215	0.00000178	76,026,571,013.00
Jun 27 2024	0.00000214	0.00000022	11.46%	0.00000190	0.00000220	0.00000178	76,360,070,109.00
Jun 26 2024	0.00000192	-0.00000018	-8.57%	0.00000210	0.00000225	0.00000192	84,138,721,517.00
Jun 25 2024	0.00000210	0.00000003	1.45%	0.00000208	0.00000226	0.00000198	52,471,534,257.00
Jun 24 2024	0.00000207	0.00000031	17.61%	0.00000176	0.00000208	0.00000154	73,548,754,594.00
Jun 23 2024	0.00000176	-0.00000015	-7.85%	0.00000189	0.00000196	0.00000176	60,743,566,512.00
Jun 22 2024	0.00000191	-0.00000008	-4.02%	0.00000199	0.00000208	0.00000186	56,037,474,945.00
Jun 21 2024	0.00000199	-0.00000015	-7.01%	0.00000209	0.00000211	0.00000189	47,239,179,909.00
Jun 20 2024	0.00000214	-0.00000020	-8.55%	0.00000219	0.00000228	0.00000201	65,043,054,001.00