BOBO Historical Data - BOBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBO	BOBOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000076	59.37%	0.00000204	0.00000207	0.00000207

Open	High	Low	Prev. Close	52 Week Range
0.00000128	0.00000205	0.00000128	0.00000128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:58:49	3,252,576.00	0.00000204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,865.57	10,525,265,259.00	BOBOOO

BOBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00000128	-0.00000002	-1.54%	0.00000131	0.00000140	0.00000116	23,525,092,994.00
Jun 04 2024	0.00000130	-0.00000020	-13.33%	0.00000150	0.00000153	0.00000126	25,759,037,483.00
Jun 03 2024	0.00000150	0.00000020	15.38%	0.00000130	0.00000170	0.00000124	35,194,382,800.00
Jun 02 2024	0.00000130	0.00000006	4.84%	0.00000124	0.00000132	0.00000120	31,164,975,650.00
Jun 01 2024	0.00000124	-0.00000014	-10.14%	0.00000138	0.00000141	0.00000123	24,464,116,174.00
May 31 2024	0.00000138	-0.00000002	-1.43%	0.00000139	0.00000147	0.00000129	35,985,776,989.00
May 30 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000148	0.00000129	30,776,488,620.00
May 29 2024	0.00000141	-0.00000010	-6.62%	0.00000149	0.00000158	0.00000133	28,638,981,856.00
May 28 2024	0.00000151	-0.00000020	-11.70%	0.00000171	0.00000171	0.00000146	19,848,503,297.00
May 27 2024	0.00000171	-0.00000002	-1.16%	0.00000169	0.00000186	0.00000167	31,521,651,174.00
May 26 2024	0.00000173	-0.00000011	-5.98%	0.00000183	0.00000184	0.00000162	30,609,187,588.00
May 25 2024	0.00000184	0.00000009	5.14%	0.00000174	0.00000192	0.00000173	26,794,452,856.00
May 24 2024	0.00000175	0.00000011	6.71%	0.00000164	0.00000188	0.00000160	22,138,963,190.00
May 23 2024	0.00000164	0.00000020	13.89%	0.00000143	0.00000177	0.00000141	26,013,368,462.00
May 22 2024	0.00000144	-0.00000008	-5.26%	0.00000154	0.00000156	0.00000132	24,941,749,068.00
May 21 2024	0.00000152	0.00000027	21.60%	0.00000127	0.00000153	0.00000121	46,870,502,595.00
May 20 2024	0.00000125	0.00000014	12.61%	0.00000111	0.00000125	0.00000107	48,146,966,385.00
May 19 2024	0.00000111	-0.00000007	-5.93%	0.00000118	0.00000120	0.00000107	25,739,514,750.00
May 18 2024	0.00000118	-0.00000012	-9.23%	0.00000129	0.00000133	0.00000110	25,916,667,895.00
May 17 2024	0.00000130	0.00000002	1.56%	0.00000128	0.00000132	0.00000123	28,337,598,988.00
May 16 2024	0.00000128	-0.00000008	-5.88%	0.00000136	0.00000139	0.00000123	23,990,439,984.00
May 15 2024	0.00000136	0.00000003	2.26%	0.00000132	0.00000141	0.00000128	25,388,492,131.00
May 14 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000144	0.00000126	33,581,311,702.00
May 13 2024	0.00000126	-0.00000001	-0.79%	0.00000128	0.00000135	0.00000117	52,942,273,220.00
May 12 2024	0.00000127	0.00000005	4.10%	0.00000122	0.00000128	0.00000121	48,912,410,388.00
May 11 2024	0.00000122	-0.00000008	-6.15%	0.00000130	0.00000134	0.00000121	54,110,624,323.00
May 10 2024	0.00000130	-0.00000004	-2.99%	0.00000134	0.00000145	0.00000124	49,684,869,924.00
May 09 2024	0.00000134	0.00000010	8.06%	0.00000124	0.00000138	0.00000117	43,797,573,244.00
May 08 2024	0.00000124	-0.00000004	-3.13%	0.00000126	0.00000139	0.00000123	53,799,788,069.00
May 07 2024	0.00000128	-0.00000009	-6.57%	0.00000137	0.00000140	0.00000124	41,431,920,863.00
May 06 2024	0.00000137	-0.00000006	-4.20%	0.00000143	0.00000149	0.00000136	36,422,145,304.00
May 05 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000159	0.00000135	37,167,827,001.00
May 04 2024	0.00000144	-0.00000008	-5.26%	0.00000156	0.00000157	0.00000143	57,464,073,185.00