Register to chat with like-minded investors on our interactive forums.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 588.00 | -13.90 | -2.31% | 602.90 | 604.80 | 587.50 | 2,282.00 |
| Jul 21 2024 | 601.90 | 9.00 | 1.52% | 593.70 | 602.60 | 583.00 | 1,327.00 |
| Jul 20 2024 | 592.90 | -0.600 | -0.10% | 593.50 | 597.80 | 586.70 | 1,712.00 |
| Jul 19 2024 | 593.50 | 24.60 | 4.32% | 571.90 | 598.40 | 565.00 | 3,596.00 |
| Jul 18 2024 | 568.90 | 0.00 | 0.00% | 568.90 | 568.90 | 568.90 | 0.00 |
| Jul 17 2024 | 568.90 | -7.00 | -1.22% | 576.10 | 583.70 | 564.40 | 2,400.00 |
| Jul 16 2024 | 575.90 | -9.10 | -1.56% | 586.00 | 587.30 | 556.40 | 4,289.00 |
| Jul 15 2024 | 585.00 | 40.80 | 7.50% | 545.00 | 585.00 | 544.20 | 2,926.00 |
| Jul 14 2024 | 544.20 | 12.30 | 2.31% | 531.60 | 547.60 | 530.60 | 2,719.00 |
| Jul 13 2024 | 531.90 | -0.800 | -0.15% | 533.60 | 539.20 | 526.90 | 2,190.00 |
| Jul 12 2024 | 532.70 | 7.60 | 1.45% | 525.60 | 535.50 | 517.90 | 1,216.00 |
| Jul 11 2024 | 525.10 | 0.700 | 0.13% | 524.40 | 544.80 | 520.20 | 2,680.00 |
| Jul 10 2024 | 524.40 | 8.00 | 1.55% | 516.60 | 529.80 | 511.40 | 2,404.00 |
| Jul 09 2024 | 516.40 | 6.00 | 1.18% | 509.70 | 521.10 | 507.00 | 3,650.00 |
| Jul 08 2024 | 510.40 | 19.10 | 3.89% | 491.20 | 523.60 | 471.80 | 4,707.00 |
| Jul 07 2024 | 491.30 | -36.60 | -6.93% | 526.30 | 526.30 | 490.00 | 2,542.00 |
| Jul 06 2024 | 527.90 | 30.10 | 6.05% | 497.60 | 531.30 | 495.80 | 2,079.00 |
| Jul 05 2024 | 497.80 | -26.20 | -5.00% | 513.10 | 515.60 | 456.90 | 5,515.00 |
| Jul 04 2024 | 524.00 | -33.20 | -5.96% | 557.20 | 557.70 | 513.50 | 1,428.00 |
| Jul 03 2024 | 557.20 | -22.40 | -3.86% | 579.70 | 581.10 | 550.70 | 3,103.00 |
| Jul 02 2024 | 579.60 | 2.50 | 0.43% | 576.70 | 582.40 | 574.10 | 1,659.00 |
| Jul 01 2024 | 577.10 | -6.80 | -1.16% | 582.50 | 588.10 | 576.30 | 1,949.00 |
| Jun 30 2024 | 583.90 | 16.10 | 2.84% | 570.40 | 584.80 | 568.10 | 1,285.00 |
| Jun 29 2024 | 567.80 | 0.00 | 0.00% | 567.80 | 567.80 | 567.80 | 0.00 |
| Jun 28 2024 | 567.80 | -13.90 | -2.39% | 581.20 | 585.90 | 565.50 | 2,518.00 |
| Jun 27 2024 | 581.70 | 9.40 | 1.64% | 572.50 | 584.20 | 566.50 | 1,507.00 |
| Jun 26 2024 | 572.30 | -5.90 | -1.02% | 577.90 | 583.60 | 567.50 | 2,073.00 |
| Jun 25 2024 | 578.20 | 10.20 | 1.80% | 568.20 | 579.40 | 567.50 | 2,168.00 |
| Jun 24 2024 | 568.00 | -9.30 | -1.61% | 578.30 | 581.50 | 551.50 | 2,808.00 |
| Jun 23 2024 | 577.30 | -13.30 | -2.25% | 590.80 | 593.30 | 575.80 | 673.00 |
| Jun 22 2024 | 590.60 | 4.40 | 0.75% | 586.00 | 590.90 | 581.40 | 687.00 |
| Jun 21 2024 | 586.20 | -2.20 | -0.37% | 587.40 | 588.90 | 578.00 | 1,715.00 |
| Jun 20 2024 | 588.40 | 1.50 | 0.26% | 597.90 | 607.60 | 584.70 | 1,628.00 |
| Jun 19 2024 | 586.90 | 0.00 | 0.00% | 586.90 | 586.90 | 586.90 | 0.00 |
| Jun 18 2024 | 586.90 | -17.60 | -2.91% | 604.80 | 604.90 | 576.20 | 2,493.00 |
| Jun 17 2024 | 604.50 | -5.80 | -0.95% | 611.00 | 611.70 | 594.50 | 1,792.00 |
| Jun 16 2024 | 610.30 | 2.10 | 0.35% | 608.10 | 611.60 | 601.30 | 985.00 |
| Jun 15 2024 | 608.20 | 4.90 | 0.81% | 602.70 | 609.80 | 601.30 | 1,336.00 |
| Jun 14 2024 | 603.30 | 3.60 | 0.60% | 600.80 | 612.60 | 590.00 | 1,741.00 |
| Jun 13 2024 | 599.70 | -19.30 | -3.12% | 617.40 | 619.40 | 595.90 | 2,043.00 |
| Jun 12 2024 | 619.00 | 16.70 | 2.77% | 602.10 | 633.10 | 592.30 | 2,202.00 |
| Jun 11 2024 | 602.30 | -22.80 | -3.65% | 624.60 | 628.90 | 597.10 | 2,529.00 |
| Jun 10 2024 | 625.10 | -48.30 | -7.17% | 672.20 | 675.00 | 615.10 | 1,523.00 |
| Jun 09 2024 | 673.40 | -9.10 | -1.33% | 682.90 | 684.30 | 670.60 | 694.00 |
| Jun 08 2024 | 682.50 | -1.00 | -0.15% | 681.10 | 695.00 | 678.00 | 976.00 |
| Jun 07 2024 | 683.50 | -27.40 | -3.85% | 710.60 | 711.40 | 667.50 | 2,296.00 |
| Jun 06 2024 | 710.90 | 13.10 | 1.88% | 699.10 | 718.30 | 695.80 | 1,543.00 |
| Jun 05 2024 | 697.80 | 10.40 | 1.51% | 687.60 | 711.20 | 684.70 | 1,628.00 |
| Jun 04 2024 | 687.40 | 60.90 | 9.72% | 626.80 | 687.90 | 624.90 | 1,453.00 |
| Jun 03 2024 | 626.50 | 22.90 | 3.79% | 603.00 | 636.60 | 600.90 | 1,736.00 |
| Jun 02 2024 | 603.60 | 2.60 | 0.43% | 601.90 | 605.60 | 595.60 | 972.00 |
| Jun 01 2024 | 601.00 | 6.90 | 1.16% | 593.90 | 608.50 | 593.20 | 781.00 |
| May 31 2024 | 594.10 | -1.00 | -0.17% | 594.60 | 598.80 | 589.90 | 2,271.00 |
| May 30 2024 | 595.10 | -0.400 | -0.07% | 595.60 | 600.50 | 586.40 | 1,795.00 |
| May 29 2024 | 595.50 | -6.60 | -1.10% | 601.60 | 603.50 | 592.90 | 1,592.00 |
| May 28 2024 | 602.10 | -1.70 | -0.28% | 603.80 | 605.40 | 595.00 | 2,044.00 |
| May 27 2024 | 603.80 | 4.00 | 0.67% | 600.20 | 613.90 | 599.40 | 2,126.00 |
| May 26 2024 | 599.80 | -2.20 | -0.37% | 602.00 | 604.90 | 598.50 | 860.00 |
| May 25 2024 | 602.00 | 1.80 | 0.30% | 599.90 | 606.50 | 599.40 | 1,065.00 |
| May 24 2024 | 600.20 | 2.10 | 0.35% | 597.70 | 605.40 | 589.00 | 2,350.00 |
| May 23 2024 | 598.10 | -16.70 | -2.72% | 615.40 | 616.90 | 581.90 | 3,598.00 |
| May 22 2024 | 614.80 | -3.40 | -0.55% | 619.50 | 625.50 | 611.30 | 5,130.00 |
| May 21 2024 | 618.20 | 17.40 | 2.90% | 599.20 | 629.90 | 594.00 | 9,855.00 |
| May 20 2024 | 600.80 | 26.60 | 4.63% | 573.90 | 601.90 | 568.70 | 6,312.00 |
| May 19 2024 | 574.20 | -6.20 | -1.07% | 580.40 | 581.90 | 572.10 | 1,706.00 |
| May 18 2024 | 580.40 | -0.300 | -0.05% | 580.50 | 581.90 | 574.10 | 2,212.00 |
| May 17 2024 | 580.70 | 11.60 | 2.04% | 568.80 | 583.30 | 568.30 | 3,316.00 |
| May 16 2024 | 569.10 | -13.80 | -2.37% | 582.30 | 586.10 | 565.30 | 4,441.00 |
| May 15 2024 | 582.90 | 16.20 | 2.86% | 567.10 | 586.80 | 560.90 | 4,922.00 |
| May 14 2024 | 566.70 | -24.60 | -4.16% | 591.10 | 592.80 | 563.80 | 3,779.00 |
| May 13 2024 | 591.30 | -2.80 | -0.47% | 595.40 | 598.10 | 586.70 | 3,558.00 |
| May 12 2024 | 594.10 | 1.80 | 0.30% | 592.50 | 599.60 | 587.40 | 1,406.00 |
| May 11 2024 | 592.30 | 6.70 | 1.14% | 586.00 | 594.20 | 581.00 | 2,398.00 |
| May 10 2024 | 585.60 | -9.90 | -1.66% | 595.70 | 596.50 | 581.70 | 4,334.00 |
| May 09 2024 | 595.50 | 7.20 | 1.22% | 589.10 | 605.00 | 586.90 | 3,840.00 |
| May 08 2024 | 588.30 | 10.70 | 1.85% | 576.90 | 589.80 | 576.80 | 3,615.00 |
| May 07 2024 | 577.60 | -10.50 | -1.79% | 589.30 | 599.10 | 577.40 | 2,954.00 |
| May 06 2024 | 588.10 | -4.30 | -0.73% | 592.60 | 601.90 | 583.20 | 3,337.00 |
| May 05 2024 | 592.40 | 6.80 | 1.16% | 586.30 | 594.70 | 579.70 | 1,940.00 |
| May 04 2024 | 585.60 | -1.90 | -0.32% | 586.90 | 592.60 | 582.70 | 3,767.00 |
| May 03 2024 | 587.50 | 26.90 | 4.80% | 560.40 | 589.80 | 559.20 | 4,601.00 |
| May 02 2024 | 560.60 | -2.20 | -0.39% | 561.00 | 565.50 | 539.90 | 4,510.00 |
| May 01 2024 | 562.80 | -15.80 | -2.73% | 577.50 | 578.50 | 539.20 | 5,824.00 |
| Apr 30 2024 | 578.60 | -15.70 | -2.64% | 592.60 | 603.00 | 558.10 | 5,039.00 |
| Apr 29 2024 | 594.30 | -5.70 | -0.95% | 600.80 | 602.90 | 582.90 | 3,211.00 |
| Apr 28 2024 | 600.00 | 3.40 | 0.57% | 596.40 | 608.30 | 596.30 | 1,964.00 |
| Apr 27 2024 | 596.60 | -1.40 | -0.23% | 597.60 | 599.40 | 585.40 | 2,398.00 |
| Apr 26 2024 | 598.00 | -16.40 | -2.67% | 614.30 | 614.90 | 597.50 | 4,055.00 |
| Apr 25 2024 | 614.40 | 6.90 | 1.14% | 608.60 | 617.70 | 601.50 | 3,386.00 |
| Apr 24 2024 | 607.50 | 0.900 | 0.15% | 606.80 | 616.60 | 595.90 | 3,935.00 |
