Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 92,868,989,182 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.03% | 588.20 | 588.00 | 588.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 587.40 | 588.60 | 586.80 | 588.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:04:35 | 0.250000 | 588.20 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 588.00 | -13.90 | -2.31% | 602.90 | 604.80 | 587.50 | 2,282.00 |
| Jul 21 2024 | 601.90 | 9.00 | 1.52% | 593.70 | 602.60 | 583.00 | 1,327.00 |
| Jul 20 2024 | 592.90 | -0.600 | -0.10% | 593.50 | 597.80 | 586.70 | 1,712.00 |
| Jul 19 2024 | 593.50 | 24.60 | 4.32% | 571.90 | 598.40 | 565.00 | 3,596.00 |
| Jul 18 2024 | 568.90 | 0.00 | 0.00% | 568.90 | 568.90 | 568.90 | 0.00 |
| Jul 17 2024 | 568.90 | -7.00 | -1.22% | 576.10 | 583.70 | 564.40 | 2,400.00 |
| Jul 16 2024 | 575.90 | -9.10 | -1.56% | 586.00 | 587.30 | 556.40 | 4,289.00 |
| Jul 15 2024 | 585.00 | 40.80 | 7.50% | 545.00 | 585.00 | 544.20 | 2,926.00 |
| Jul 14 2024 | 544.20 | 12.30 | 2.31% | 531.60 | 547.60 | 530.60 | 2,719.00 |
| Jul 13 2024 | 531.90 | -0.800 | -0.15% | 533.60 | 539.20 | 526.90 | 2,190.00 |
| Jul 12 2024 | 532.70 | 7.60 | 1.45% | 525.60 | 535.50 | 517.90 | 1,216.00 |
| Jul 11 2024 | 525.10 | 0.700 | 0.13% | 524.40 | 544.80 | 520.20 | 2,680.00 |
| Jul 10 2024 | 524.40 | 8.00 | 1.55% | 516.60 | 529.80 | 511.40 | 2,404.00 |
| Jul 09 2024 | 516.40 | 6.00 | 1.18% | 509.70 | 521.10 | 507.00 | 3,650.00 |
| Jul 08 2024 | 510.40 | 19.10 | 3.89% | 491.20 | 523.60 | 471.80 | 4,707.00 |
| Jul 07 2024 | 491.30 | -36.60 | -6.93% | 526.30 | 526.30 | 490.00 | 2,542.00 |
| Jul 06 2024 | 527.90 | 30.10 | 6.05% | 497.60 | 531.30 | 495.80 | 2,079.00 |
| Jul 05 2024 | 497.80 | -26.20 | -5.00% | 513.10 | 515.60 | 456.90 | 5,515.00 |
| Jul 04 2024 | 524.00 | -33.20 | -5.96% | 557.20 | 557.70 | 513.50 | 1,428.00 |
| Jul 03 2024 | 557.20 | -22.40 | -3.86% | 579.70 | 581.10 | 550.70 | 3,103.00 |
| Jul 02 2024 | 579.60 | 2.50 | 0.43% | 576.70 | 582.40 | 574.10 | 1,659.00 |
| Jul 01 2024 | 577.10 | -6.80 | -1.16% | 582.50 | 588.10 | 576.30 | 1,949.00 |
| Jun 30 2024 | 583.90 | 16.10 | 2.84% | 570.40 | 584.80 | 568.10 | 1,285.00 |
| Jun 29 2024 | 567.80 | 0.00 | 0.00% | 567.80 | 567.80 | 567.80 | 0.00 |
| Jun 28 2024 | 567.80 | -13.90 | -2.39% | 581.20 | 585.90 | 565.50 | 2,518.00 |
| Jun 27 2024 | 581.70 | 9.40 | 1.64% | 572.50 | 584.20 | 566.50 | 1,507.00 |
| Jun 26 2024 | 572.30 | -5.90 | -1.02% | 577.90 | 583.60 | 567.50 | 2,073.00 |
| Jun 25 2024 | 578.20 | 10.20 | 1.80% | 568.20 | 579.40 | 567.50 | 2,168.00 |
| Jun 24 2024 | 568.00 | -9.30 | -1.61% | 578.30 | 581.50 | 551.50 | 2,808.00 |
| Jun 23 2024 | 577.30 | -13.30 | -2.25% | 590.80 | 593.30 | 575.80 | 673.00 |
| Jun 22 2024 | 590.60 | 4.40 | 0.75% | 586.00 | 590.90 | 581.40 | 687.00 |
