Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 92,686,051,330 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.60 | 1.84% | 588.20 | 588.20 | 588.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 576.90 | 589.80 | 576.80 | 577.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:52:25 | 0.390000 | 588.20 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 577.60 | -10.50 | -1.79% | 589.30 | 599.10 | 577.40 | 2,954.00 |
| May 06 2024 | 588.10 | -4.30 | -0.73% | 592.60 | 601.90 | 583.20 | 3,337.00 |
| May 05 2024 | 592.40 | 6.80 | 1.16% | 586.30 | 594.70 | 579.70 | 1,940.00 |
| May 04 2024 | 585.60 | -1.90 | -0.32% | 586.90 | 592.60 | 582.70 | 3,767.00 |
| May 03 2024 | 587.50 | 26.90 | 4.80% | 560.40 | 589.80 | 559.20 | 4,601.00 |
| May 02 2024 | 560.60 | -2.20 | -0.39% | 561.00 | 565.50 | 539.90 | 4,510.00 |
| May 01 2024 | 562.80 | -15.80 | -2.73% | 577.50 | 578.50 | 539.20 | 5,824.00 |
| Apr 30 2024 | 578.60 | -15.70 | -2.64% | 592.60 | 603.00 | 558.10 | 5,039.00 |
| Apr 29 2024 | 594.30 | -5.70 | -0.95% | 600.80 | 602.90 | 582.90 | 3,211.00 |
| Apr 28 2024 | 600.00 | 3.40 | 0.57% | 596.40 | 608.30 | 596.30 | 1,964.00 |
| Apr 27 2024 | 596.60 | -1.40 | -0.23% | 597.60 | 599.40 | 585.40 | 2,398.00 |
| Apr 26 2024 | 598.00 | -16.40 | -2.67% | 614.30 | 614.90 | 597.50 | 4,055.00 |
| Apr 25 2024 | 614.40 | 6.90 | 1.14% | 608.60 | 617.70 | 601.50 | 3,386.00 |
| Apr 24 2024 | 607.50 | 0.900 | 0.15% | 606.80 | 616.60 | 595.90 | 3,935.00 |
| Apr 23 2024 | 606.60 | 1.60 | 0.26% | 603.40 | 613.30 | 599.10 | 3,122.00 |
| Apr 22 2024 | 605.00 | 26.40 | 4.56% | 579.60 | 607.60 | 578.70 | 2,776.00 |
| Apr 21 2024 | 578.60 | 8.60 | 1.51% | 568.70 | 581.90 | 567.00 | 2,339.00 |
| Apr 20 2024 | 570.00 | 14.70 | 2.65% | 554.10 | 573.70 | 551.20 | 3,529.00 |
| Apr 19 2024 | 555.30 | 4.00 | 0.73% | 551.10 | 564.10 | 527.90 | 8,866.00 |
| Apr 18 2024 | 551.30 | 16.50 | 3.09% | 534.00 | 554.60 | 527.00 | 7,414.00 |
| Apr 17 2024 | 534.80 | -1.50 | -0.28% | 536.20 | 547.60 | 516.70 | 9,505.00 |
| Apr 16 2024 | 536.30 | -16.10 | -2.91% | 552.10 | 553.90 | 525.20 | 8,297.00 |
| Apr 15 2024 | 552.40 | -13.60 | -2.40% | 562.80 | 584.70 | 545.60 | 12,137.00 |
| Apr 14 2024 | 566.00 | 8.00 | 1.43% | 553.10 | 569.60 | 536.10 | 12,357.00 |
| Apr 13 2024 | 558.00 | -38.10 | -6.39% | 594.50 | 599.70 | 509.60 | 12,135.00 |
| Apr 12 2024 | 596.10 | -8.10 | -1.34% | 604.80 | 627.30 | 579.00 | 8,216.00 |
| Apr 11 2024 | 604.20 | -5.70 | -0.93% | 609.10 | 617.90 | 592.80 | 6,343.00 |
| Apr 10 2024 | 609.90 | 28.90 | 4.97% | 580.10 | 610.30 | 573.80 | 9,723.00 |
| Apr 09 2024 | 581.00 | -5.60 | -0.95% | 586.50 | 590.20 | 575.00 | 7,391.00 |
| Apr 08 2024 | 586.60 | 1.80 | 0.31% | 583.60 | 600.10 | 578.00 | 6,665.00 |
| Apr 07 2024 | 584.80 | -0.300 | -0.05% | 586.10 | 591.00 | 578.50 | 3,853.00 |
| Apr 06 2024 | 585.10 | 7.00 | 1.21% | 577.50 | 590.70 | 575.00 | 4,201.00 |
