ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,457.02
      0.47%
      US Tech 100
      19,246.80
      0.41%
      Dow Jones
      38,687.94
      0.26%
      Brent Oil
      83.245
      1.36%
      Bitcoin
      65,892.26
      -1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Big Time (LBank:BIGTIMEUSDT)

      6. Big Time (LBank:BIGTIMEUSDT) Historical

      BIGTIMEUSDT Big Time

      0.127
      -0.0176 (-12.17%)
      12:35:58 - Realtime Data

      BIGTIMEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.1446 0.0011 0.77% 0.1434 0.1468 0.140 410,233.00
      Jun 15 2024 0.1435 -0.0018 -1.24% 0.1456 0.1482 0.1421 382,584.00
      Jun 14 2024 0.1453 -0.0026 -1.76% 0.1483 0.1544 0.1386 307,175.00
      Jun 13 2024 0.1479 -0.0049 -3.21% 0.1528 0.1545 0.1429 366,490.00
      Jun 12 2024 0.1528 -0.0011 -0.71% 0.1539 0.1606 0.1467 308,522.00
      Jun 11 2024 0.1539 -0.008 -4.94% 0.1614 0.1633 0.1497 315,368.00
      Jun 10 2024 0.1619 -0.0091 -5.32% 0.1712 0.1712 0.1612 394,159.00
      Jun 09 2024 0.171 0.0023 1.36% 0.1685 0.1731 0.1652 259,223.00
      Jun 08 2024 0.1687 -0.013 -7.15% 0.1803 0.1821 0.1655 241,715.00
      Jun 07 2024 0.1817 -0.0351 -16.19% 0.2174 0.2208 0.1691 249,999.00
      Jun 06 2024 0.2168 -0.0038 -1.72% 0.2205 0.2285 0.2117 215,948.00
      Jun 05 2024 0.2206 -0.0004 -0.18% 0.2206 0.2251 0.2181 212,509.00
      Jun 04 2024 0.221 -0.0073 -3.20% 0.2278 0.2338 0.2173 199,640.00
      Jun 03 2024 0.2283 0.0094 4.29% 0.2111 0.2457 0.2111 235,090.00
      Jun 02 2024 0.2189 -0.0023 -1.04% 0.2214 0.2363 0.2065 186,421.00
      Jun 01 2024 0.2212 0.009 4.24% 0.2113 0.2333 0.2068 236,387.00
      May 31 2024 0.2122 0.0134 6.74% 0.1991 0.2149 0.1955 360,904.00
      May 30 2024 0.1988 0.0032 1.64% 0.1961 0.2078 0.1852 202,151.00
      May 29 2024 0.1956 -0.0115 -5.55% 0.2085 0.2154 0.194 195,359.00
      May 28 2024 0.2071 0.0006 0.29% 0.2061 0.2078 0.193 188,416.00
      May 27 2024 0.2065 -0.0043 -2.04% 0.211 0.221 0.2032 179,661.00
      May 26 2024 0.2108 0.0026 1.25% 0.2086 0.2136 0.1977 218,063.00
      May 25 2024 0.2082 0.006 2.97% 0.2012 0.2183 0.201 227,413.00
      May 24 2024 0.2022 0.019 10.37% 0.1818 0.2023 0.1813 232,035.00
      May 23 2024 0.1832 0.0038 2.12% 0.179 0.1887 0.1653 227,737.00
      May 22 2024 0.1794 -0.0002 -0.11% 0.1794 0.1846 0.1751 237,695.00
      May 21 2024 0.1796 0.0015 0.84% 0.1778 0.1819 0.1752 321,112.00
      May 20 2024 0.1781 0.0205 13.01% 0.1579 0.1875 0.1556 383,022.00
      May 19 2024 0.1576 -0.0114 -6.75% 0.1688 0.1749 0.1565 253,205.00
      May 18 2024 0.169 -0.0018 -1.05% 0.1707 0.173 0.1656 266,492.00
      May 17 2024 0.1708 0.0055 3.33% 0.1647 0.1762 0.1615 313,282.00
      May 16 2024 0.1653 -0.005 -2.94% 0.1712 0.1721 0.1592 225,927.00
      May 15 2024 0.1703 0.0159 10.30% 0.1552 0.1736 0.1518 316,962.00
      May 14 2024 0.1544 -0.0075 -4.63% 0.1618 0.1629 0.153 296,652.00
      May 13 2024 0.1619 -0.0027 -1.64% 0.165 0.1695 0.1555 288,259.00
      May 12 2024 0.1646 -0.0032 -1.91% 0.1686 0.1699 0.164 259,828.00
      May 11 2024 0.1678 -0.0023 -1.35% 0.1701 0.1767 0.165 290,397.00
      May 10 2024 0.1701 -0.0103 -5.71% 0.180 0.1838 0.1671 284,377.00
      May 09 2024 0.1804 0.0101 5.93% 0.1693 0.1849 0.1679 233,786.00
      May 08 2024 0.1703 -0.0043 -2.46% 0.1738 0.1768 0.1671 200,802.00
      May 07 2024 0.1746 -0.0045 -2.51% 0.1795 0.1825 0.1737 265,566.00
      May 06 2024 0.1791 -0.0089 -4.73% 0.1876 0.1953 0.1791 216,524.00
      May 05 2024 0.188 0.0054 2.96% 0.183 0.1929 0.1763 201,820.00
      May 04 2024 0.1826 -0.0015 -0.81% 0.1835 0.1864 0.1809 311,282.00
      May 03 2024 0.1841 0.0082 4.66% 0.1762 0.1862 0.1706 214,226.00
      May 02 2024 0.1759 0.0072 4.27% 0.1684 0.1786 0.1621 230,708.00
      May 01 2024 0.1687 0.0061 3.75% 0.1618 0.1719 0.1544 209,480.00
      Apr 30 2024 0.1626 -0.0167 -9.31% 0.178 0.1808 0.1556 202,887.00
      Apr 29 2024 0.1793 -0.0067 -3.60% 0.1866 0.1883 0.1724 204,387.00
      Apr 28 2024 0.186 -0.0059 -3.07% 0.1916 0.1972 0.1854 199,405.00
      Apr 27 2024 0.1919 -0.0057 -2.88% 0.1975 0.1988 0.1822 172,216.00
      Apr 26 2024 0.1976 -0.011 -5.27% 0.2088 0.2097 0.197 236,614.00
      Apr 25 2024 0.2086 0.0052 2.56% 0.2035 0.2143 0.1918 147,476.00
      Apr 24 2024 0.2034 -0.0087 -4.10% 0.2115 0.2198 0.2013 164,973.00
      Apr 23 2024 0.2121 0.0111 5.52% 0.2008 0.2661 0.1966 161,149.00
      Apr 22 2024 0.201 0.0025 1.26% 0.1989 0.2065 0.1956 136,804.00
      Apr 21 2024 0.1985 -0.0082 -3.97% 0.205 0.2069 0.1948 173,189.00
      Apr 20 2024 0.2067 0.0237 12.95% 0.1818 0.2115 0.1796 252,752.00
      Apr 19 2024 0.183 0.0004 0.22% 0.182 0.1875 0.167 250,287.00
      Apr 18 2024 0.1826 0.0041 2.30% 0.1784 0.1853 0.1716 319,822.00
      Apr 17 2024 0.1785 -0.0077 -4.14% 0.1847 0.1872 0.1699 272,274.00
      Apr 16 2024 0.1862 0.00324 1.77% 0.1819 0.19027 0.17405 230,904.00
      Apr 15 2024 0.18296 -0.01533 -7.73% 0.19609 0.20469 0.17022 351,349.00
      Apr 14 2024 0.19829 0.01734 9.58% 0.17903 0.20322 0.16847 247,931.00
      Apr 13 2024 0.18095 -0.03074 -14.52% 0.20939 0.2173 0.14463 201,803.00
      Apr 12 2024 0.21169 -0.08808 -29.38% 0.30196 0.30851 0.20144 147,887.00
      Apr 11 2024 0.29977 -0.01349 -4.31% 0.31176 0.31547 0.2987 139,066.00
      Apr 10 2024 0.31326 0.01669 5.63% 0.29678 0.31461 0.28628 185,630.00
      Apr 09 2024 0.29657 -0.02702 -8.35% 0.32358 0.32471 0.29387 138,202.00
      Apr 08 2024 0.32359 0.012 3.85% 0.31158 0.32603 0.30463 138,421.00
      Apr 07 2024 0.31159 0.00905 2.99% 0.30163 0.32249 0.30038 141,723.00
      Apr 06 2024 0.30254 0.00431 1.45% 0.29822 0.30546 0.296 138,142.00
      Apr 05 2024 0.29823 -0.00833 -2.72% 0.30565 0.30651 0.28519 195,717.00
      Apr 04 2024 0.30656 0.00467 1.55% 0.30002 0.31616 0.29706 129,776.00
      Apr 03 2024 0.30189 -0.00041 -0.14% 0.30155 0.31654 0.28658 182,626.00
      Apr 02 2024 0.3023 -0.0317 -9.49% 0.33369 0.3337 0.29712 165,872.00
      Apr 01 2024 0.334 -0.01604 -4.58% 0.34861 0.35525 0.31743 173,320.00
      Mar 31 2024 0.35004 0.00949 2.79% 0.34233 0.35125 0.34173 165,635.00
      Mar 30 2024 0.34055 -0.02191 -6.04% 0.36426 0.36716 0.34037 97,568.00
      Mar 29 2024 0.36246 -0.01587 -4.19% 0.37655 0.37721 0.35476 120,750.00
      Mar 28 2024 0.37833 0.01176 3.21% 0.36761 0.39326 0.355 104,366.00
      Mar 27 2024 0.36657 -0.03314 -8.29% 0.39871 0.4038 0.36203 94,631.00
      Mar 26 2024 0.39971 0.02453 6.54% 0.37671 0.41967 0.37628 103,005.00
      Mar 25 2024 0.37518 0.01345 3.72% 0.35969 0.3778 0.35528 177,949.00
      Mar 24 2024 0.36173 0.011 3.14% 0.35137 0.37045 0.3413 100,854.00
      Mar 23 2024 0.35073 -0.00291 -0.82% 0.35314 0.36714 0.34537 149,373.00
      Mar 22 2024 0.35364 -0.01118 -3.06% 0.36386 0.3765 0.33893 118,531.00
      Mar 21 2024 0.36482 -0.00914 -2.44% 0.3734 0.37973 0.35496 108,521.00
      Mar 20 2024 0.37396 0.03543 10.47% 0.33847 0.37681 0.31597 142,911.00
      Mar 19 2024 0.33853 -0.03819 -10.14% 0.37609 0.3794 0.32395 119,479.00

      Your Recent History

      LBNK
      BIGTIMEUSDT
      Big Time
      Delayed Upgrade Clock