Big Time Historical Data - BIGTIMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSDT	LBank	100,509,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0063	2.99%	0.2171	0.217	0.2173

Open	High	Low	Prev. Close	52 Week Range
0.211	0.221	0.2095	0.2108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	22:37:08	28.12	0.2171	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,049.47	23,686.11	BIGTIME

BIGTIMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.2108	0.0026	1.25%	0.2086	0.2136	0.1977	218,063.00
May 25 2024	0.2082	0.006	2.97%	0.2012	0.2183	0.201	227,413.00
May 24 2024	0.2022	0.019	10.37%	0.1818	0.2023	0.1813	232,035.00
May 23 2024	0.1832	0.0038	2.12%	0.179	0.1887	0.1653	227,737.00
May 22 2024	0.1794	-0.0002	-0.11%	0.1794	0.1846	0.1751	237,695.00
May 21 2024	0.1796	0.0015	0.84%	0.1778	0.1819	0.1752	321,112.00
May 20 2024	0.1781	0.0205	13.01%	0.1579	0.1875	0.1556	383,022.00
May 19 2024	0.1576	-0.0114	-6.75%	0.1688	0.1749	0.1565	253,205.00
May 18 2024	0.169	-0.0018	-1.05%	0.1707	0.173	0.1656	266,492.00
May 17 2024	0.1708	0.0055	3.33%	0.1647	0.1762	0.1615	313,282.00
May 16 2024	0.1653	-0.005	-2.94%	0.1712	0.1721	0.1592	225,927.00
May 15 2024	0.1703	0.0159	10.30%	0.1552	0.1736	0.1518	316,962.00
May 14 2024	0.1544	-0.0075	-4.63%	0.1618	0.1629	0.153	296,652.00
May 13 2024	0.1619	-0.0027	-1.64%	0.165	0.1695	0.1555	288,259.00
May 12 2024	0.1646	-0.0032	-1.91%	0.1686	0.1699	0.164	259,828.00
May 11 2024	0.1678	-0.0023	-1.35%	0.1701	0.1767	0.165	290,397.00
May 10 2024	0.1701	-0.0103	-5.71%	0.180	0.1838	0.1671	284,377.00
May 09 2024	0.1804	0.0101	5.93%	0.1693	0.1849	0.1679	233,786.00
May 08 2024	0.1703	-0.0043	-2.46%	0.1738	0.1768	0.1671	200,802.00
May 07 2024	0.1746	-0.0045	-2.51%	0.1795	0.1825	0.1737	265,566.00
May 06 2024	0.1791	-0.0089	-4.73%	0.1876	0.1953	0.1791	216,524.00
May 05 2024	0.188	0.0054	2.96%	0.183	0.1929	0.1763	201,820.00
May 04 2024	0.1826	-0.0015	-0.81%	0.1835	0.1864	0.1809	311,282.00
May 03 2024	0.1841	0.0082	4.66%	0.1762	0.1862	0.1706	214,226.00
May 02 2024	0.1759	0.0072	4.27%	0.1684	0.1786	0.1621	230,708.00
May 01 2024	0.1687	0.0061	3.75%	0.1618	0.1719	0.1544	209,480.00
Apr 30 2024	0.1626	-0.0167	-9.31%	0.178	0.1808	0.1556	202,887.00
Apr 29 2024	0.1793	-0.0067	-3.60%	0.1866	0.1883	0.1724	204,387.00
Apr 28 2024	0.186	-0.0059	-3.07%	0.1916	0.1972	0.1854	199,405.00
Apr 27 2024	0.1919	-0.0057	-2.88%	0.1975	0.1988	0.1822	172,216.00