Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BANANAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 10 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 09 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 08 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 07 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 06 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 05 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 04 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 03 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 02 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| May 01 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| Apr 30 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
| Apr 29 2024 | 27.83 | -1.13 | -3.90% | 28.92 | 29.17 | 27.82 | 65.00 |
| Apr 28 2024 | 28.96 | -1.44 | -4.73% | 30.48 | 31.14 | 28.50 | 104.00 |
| Apr 27 2024 | 30.40 | 2.28 | 8.12% | 28.08 | 30.62 | 27.42 | 109.00 |
| Apr 26 2024 | 28.12 | -1.92 | -6.39% | 30.08 | 30.17 | 26.87 | 199.00 |
| Apr 25 2024 | 30.03 | -0.280 | -0.92% | 30.36 | 31.05 | 27.51 | 108.00 |
| Apr 24 2024 | 30.31 | -2.34 | -7.18% | 33.30 | 34.88 | 30.04 | 106.00 |
| Apr 23 2024 | 32.66 | -4.80 | -12.81% | 37.42 | 37.58 | 31.99 | 97.00 |
| Apr 22 2024 | 37.45 | 1.07 | 2.95% | 36.35 | 37.62 | 35.95 | 79.00 |
| Apr 21 2024 | 36.38 | -1.24 | -3.29% | 37.74 | 37.89 | 35.70 | 103.00 |
| Apr 20 2024 | 37.62 | 3.13 | 9.07% | 34.15 | 38.33 | 33.97 | 119.00 |
| Apr 19 2024 | 34.49 | 1.22 | 3.67% | 33.22 | 34.94 | 29.72 | 140.00 |
| Apr 18 2024 | 33.27 | 0.430 | 1.32% | 32.85 | 33.47 | 31.69 | 160.00 |
| Apr 17 2024 | 32.84 | -0.750 | -2.23% | 33.75 | 35.68 | 32.57 | 154.00 |
| Apr 16 2024 | 33.59 | -0.650 | -1.89% | 34.39 | 34.92 | 32.71 | 142.00 |
| Apr 15 2024 | 34.23 | -5.51 | -13.86% | 39.68 | 39.87 | 34.20 | 212.00 |
| Apr 14 2024 | 39.74 | 3.37 | 9.28% | 36.07 | 40.38 | 35.69 | 132.00 |
| Apr 13 2024 | 36.37 | -1.81 | -4.75% | 38.55 | 41.36 | 31.40 | 128.00 |
| Apr 12 2024 | 38.18 | -4.32 | -10.17% | 42.73 | 43.68 | 34.90 | 124.00 |
| Apr 11 2024 | 42.50 | -3.79 | -8.18% | 46.50 | 46.60 | 42.50 | 110.00 |
| Apr 10 2024 | 46.29 | -2.13 | -4.40% | 48.44 | 49.46 | 44.51 | 177.00 |
| Apr 09 2024 | 48.42 | -2.10 | -4.16% | 50.54 | 51.22 | 47.08 | 94.00 |
| Apr 08 2024 | 50.53 | 4.67 | 10.19% | 45.85 | 51.06 | 45.63 | 110.00 |
| Apr 07 2024 | 45.85 | -2.37 | -4.92% | 48.21 | 49.38 | 45.29 | 103.00 |
| Apr 06 2024 | 48.23 | 4.64 | 10.65% | 43.55 | 48.82 | 42.38 | 105.00 |
| Apr 05 2024 | 43.58 | -2.71 | -5.85% | 46.31 | 47.30 | 42.33 | 153.00 |
| Apr 04 2024 | 46.29 | 3.63 | 8.51% | 42.76 | 54.22 | 42.37 | 115.00 |
| Apr 03 2024 | 42.66 | 2.32 | 5.76% | 40.58 | 42.89 | 39.68 | 138.00 |
| Apr 02 2024 | 40.33 | -2.22 | -5.22% | 42.63 | 42.63 | 39.50 | 120.00 |
| Apr 01 2024 | 42.56 | -0.410 | -0.94% | 42.87 | 43.29 | 41.93 | 192.00 |
| Mar 31 2024 | 42.96 | 0.830 | 1.96% | 42.32 | 43.14 | 42.01 | 138.00 |
| Mar 30 2024 | 42.13 | 1.83 | 4.55% | 40.51 | 42.72 | 39.35 | 107.00 |
| Mar 29 2024 | 40.30 | -0.560 | -1.37% | 40.92 | 41.89 | 38.54 | 117.00 |
| Mar 28 2024 | 40.86 | 1.86 | 4.78% | 39.00 | 42.31 | 38.40 | 122.00 |
| Mar 27 2024 | 39.00 | -2.97 | -7.07% | 41.71 | 42.79 | 37.72 | 114.00 |
| Mar 26 2024 | 41.97 | -0.940 | -2.19% | 42.87 | 44.36 | 41.76 | 126.00 |
| Mar 25 2024 | 42.91 | 2.23 | 5.48% | 40.88 | 43.48 | 40.53 | 248.00 |
| Mar 24 2024 | 40.68 | -0.790 | -1.91% | 41.60 | 42.23 | 37.86 | 119.00 |
| Mar 23 2024 | 41.47 | 2.05 | 5.21% | 39.70 | 42.49 | 38.91 | 140.00 |
| Mar 22 2024 | 39.42 | -2.64 | -6.29% | 42.05 | 43.34 | 39.08 | 122.00 |
| Mar 21 2024 | 42.06 | 4.71 | 12.62% | 37.47 | 43.60 | 30.76 | 153.00 |
| Mar 20 2024 | 37.35 | 5.36 | 16.76% | 31.74 | 37.41 | 30.54 | 179.00 |
| Mar 19 2024 | 31.98 | -2.09 | -6.14% | 33.82 | 36.49 | 29.49 | 184.00 |
| Mar 18 2024 | 34.08 | 0.600 | 1.78% | 33.59 | 34.24 | 30.09 | 141.00 |
| Mar 17 2024 | 33.48 | 4.08 | 13.89% | 29.45 | 34.70 | 28.92 | 172.00 |
| Mar 16 2024 | 29.40 | -3.04 | -9.36% | 32.31 | 32.85 | 27.29 | 172.00 |
| Mar 15 2024 | 32.43 | -1.81 | -5.28% | 34.06 | 34.65 | 30.65 | 192.00 |
| Mar 14 2024 | 34.24 | -1.39 | -3.89% | 35.65 | 36.99 | 34.01 | 202.00 |
| Mar 13 2024 | 35.63 | 0.740 | 2.12% | 35.08 | 36.39 | 34.17 | 192.00 |
| Mar 12 2024 | 34.89 | -2.11 | -5.70% | 36.92 | 39.40 | 33.96 | 246.00 |
| Mar 11 2024 | 37.00 | 5.20 | 16.35% | 31.82 | 37.03 | 30.71 | 205.00 |
| Mar 10 2024 | 31.80 | -1.76 | -5.25% | 33.69 | 33.89 | 30.34 | 394.00 |
| Mar 09 2024 | 33.56 | 0.240 | 0.72% | 33.24 | 36.05 | 33.03 | 186.00 |
| Mar 08 2024 | 33.32 | -0.270 | -0.82% | 33.51 | 34.09 | 30.18 | 217.00 |
| Mar 07 2024 | 33.59 | 2.08 | 6.58% | 31.57 | 35.24 | 31.27 | 277.00 |
| Mar 06 2024 | 31.52 | 2.77 | 9.62% | 28.67 | 33.26 | 28.27 | 253.00 |
| Mar 05 2024 | 28.75 | -0.930 | -3.12% | 29.73 | 29.87 | 25.96 | 240.00 |
| Mar 04 2024 | 29.68 | 0.110 | 0.38% | 29.80 | 29.94 | 25.57 | 170.00 |
| Mar 03 2024 | 29.57 | -0.460 | -1.53% | 29.99 | 30.81 | 28.09 | 141.00 |
| Mar 02 2024 | 30.03 | -2.17 | -6.75% | 32.27 | 32.51 | 29.90 | 133.00 |
| Mar 01 2024 | 32.20 | 3.35 | 11.61% | 28.91 | 33.87 | 26.52 | 141.00 |
| Feb 29 2024 | 28.85 | -2.32 | -7.44% | 31.37 | 34.84 | 27.98 | 146.00 |
| Feb 28 2024 | 31.17 | -1.30 | -4.01% | 32.45 | 34.85 | 30.26 | 151.00 |
| Feb 27 2024 | 32.47 | 1.40 | 4.52% | 31.15 | 33.07 | 30.98 | 150.00 |
| Feb 26 2024 | 31.06 | 3.28 | 11.82% | 27.76 | 31.19 | 26.35 | 244.00 |
| Feb 25 2024 | 27.78 | 0.360 | 1.32% | 27.60 | 29.73 | 26.10 | 339.00 |
| Feb 24 2024 | 27.42 | 1.17 | 4.47% | 26.26 | 28.29 | 23.87 | 226.00 |
| Feb 23 2024 | 26.25 | 3.85 | 17.19% | 22.32 | 26.71 | 21.20 | 299.00 |
| Feb 22 2024 | 22.40 | -3.07 | -12.04% | 25.52 | 27.90 | 22.40 | 348.00 |
| Feb 21 2024 | 25.46 | -0.320 | -1.24% | 25.77 | 25.90 | 24.32 | 267.00 |
| Feb 20 2024 | 25.78 | -1.60 | -5.84% | 27.26 | 27.43 | 24.28 | 315.00 |
| Feb 19 2024 | 27.38 | 2.50 | 10.03% | 24.97 | 27.71 | 24.84 | 226.00 |
| Feb 18 2024 | 24.89 | 1.32 | 5.62% | 23.61 | 25.45 | 23.02 | 251.00 |
| Feb 17 2024 | 23.56 | -0.850 | -3.49% | 24.31 | 24.54 | 20.93 | 259.00 |
| Feb 16 2024 | 24.41 | 0.410 | 1.70% | 23.99 | 25.27 | 22.55 | 259.00 |
| Feb 15 2024 | 24.01 | -1.32 | -5.23% | 25.30 | 26.78 | 22.59 | 243.00 |
| Feb 14 2024 | 25.33 | 2.66 | 11.73% | 22.99 | 25.60 | 22.58 | 240.00 |
| Feb 13 2024 | 22.67 | 2.65 | 13.24% | 20.15 | 23.54 | 19.67 | 296.00 |
| Feb 12 2024 | 20.02 | 1.57 | 8.54% | 18.43 | 21.15 | 18.34 | 352.00 |
| Feb 11 2024 | 18.45 | 0.050 | 0.29% | 18.34 | 18.53 | 17.18 | 331.00 |
| Feb 10 2024 | 18.39 | -0.030 | -0.14% | 18.49 | 18.79 | 17.30 | 366.00 |
