Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeSwapFinance Banana | BANANAUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
1.04 | 1.65% | 63.83 | 63.83 | 63.83 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
62.68 | 64.55 | 60.39 | 62.79 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 07:15:42 | 0.060000 | 63.83 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,349.89 | 419.33 | BANANAA |
BANANAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 62.79 | -0.880 | -1.39% | 63.75 | 75.21 | 59.84 | 542.00 |
Jul 20 2024 | 63.67 | 35.84 | 128.78% | 72.06 | 80.70 | 62.73 | 736.00 |
Jul 18 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 17 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 16 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 15 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 14 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 13 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 12 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 11 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 10 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 09 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 08 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 07 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 06 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 05 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 04 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 03 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 02 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jul 01 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 30 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 29 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 28 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 27 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 26 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 25 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 24 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 23 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 22 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |
Jun 21 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0.00 |