ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,525.51
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. BakeryToken (LBank:BAKEUSDT)

      6. BakeryToken (LBank:BAKEUSDT) Historical

      BAKEUSDT BakeryToken

      0.4174
      -0.0372 (-8.18%)
      13:40:03 - Realtime Data

      BAKEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.4546 0.0664 17.10% 0.3881 0.4642 0.388 210,524.00
      Jun 14 2024 0.3882 -0.0032 -0.82% 0.3937 0.4038 0.3536 255,140.00
      Jun 13 2024 0.3914 0.0189 5.07% 0.3765 0.3951 0.3603 269,541.00
      Jun 12 2024 0.3725 0.0724 24.13% 0.2841 0.396 0.2832 196,415.00
      Jun 11 2024 0.3001 -0.0093 -3.01% 0.3109 0.325 0.2721 85,144.00
      Jun 10 2024 0.3094 0.00 0.00% 0.3074 0.3247 0.2955 181,005.00
      Jun 09 2024 0.3094 0.0078 2.59% 0.3012 0.317 0.2974 135,657.00
      Jun 08 2024 0.3016 -0.0102 -3.27% 0.3102 0.3305 0.2982 95,365.00
      Jun 07 2024 0.3118 -0.0257 -7.61% 0.3376 0.3522 0.2836 196,828.00
      Jun 06 2024 0.3375 -0.0187 -5.25% 0.358 0.3604 0.3353 186,943.00
      Jun 05 2024 0.3562 0.0197 5.85% 0.335 0.3689 0.3348 237,528.00
      Jun 04 2024 0.3365 0.0283 9.18% 0.308 0.3376 0.308 233,007.00
      Jun 03 2024 0.3082 0.0159 5.44% 0.2912 0.3171 0.286 282,606.00
      Jun 02 2024 0.2923 -0.0078 -2.60% 0.3001 0.310 0.2885 195,972.00
      Jun 01 2024 0.3001 -0.0057 -1.86% 0.3052 0.3052 0.2986 223,171.00
      May 31 2024 0.3058 0.0044 1.46% 0.3004 0.3117 0.2969 263,119.00
      May 30 2024 0.3014 -0.0014 -0.46% 0.3037 0.3139 0.2943 178,017.00
      May 29 2024 0.3028 -0.0102 -3.26% 0.3135 0.3199 0.3012 198,645.00
      May 28 2024 0.313 -0.0076 -2.37% 0.3207 0.3211 0.3049 162,212.00
      May 27 2024 0.3206 0.0002 0.06% 0.3202 0.3306 0.3127 179,821.00
      May 26 2024 0.3204 -0.0131 -3.93% 0.3327 0.3358 0.3169 144,031.00
      May 25 2024 0.3335 -0.0087 -2.54% 0.3419 0.3528 0.3329 146,557.00
      May 24 2024 0.3422 0.023 7.21% 0.3179 0.3423 0.3111 164,104.00
      May 23 2024 0.3192 -0.0099 -3.01% 0.325 0.3548 0.3029 184,861.00
      May 22 2024 0.3291 0.0308 10.33% 0.2982 0.3313 0.2906 205,596.00
      May 21 2024 0.2983 0.0079 2.72% 0.2903 0.3068 0.2896 301,756.00
      May 20 2024 0.2904 0.029 11.09% 0.262 0.2914 0.2589 311,416.00
      May 19 2024 0.2614 -0.0162 -5.84% 0.2767 0.280 0.2613 152,390.00
      May 18 2024 0.2776 0.0003 0.11% 0.2767 0.2819 0.2732 207,962.00
      May 17 2024 0.2773 0.0061 2.25% 0.2715 0.282 0.2666 197,762.00
      May 16 2024 0.2712 -0.0156 -5.44% 0.2865 0.2938 0.2688 284,212.00
      May 15 2024 0.2868 0.0282 10.90% 0.2596 0.2898 0.2512 232,191.00
      May 14 2024 0.2586 -0.0106 -3.94% 0.2687 0.2748 0.2567 265,540.00
      May 13 2024 0.2692 0.0042 1.58% 0.2658 0.274 0.2488 147,022.00
      May 12 2024 0.265 -0.0016 -0.60% 0.2671 0.2731 0.2642 163,571.00
      May 11 2024 0.2666 0.001 0.38% 0.266 0.2889 0.2651 180,069.00
      May 10 2024 0.2656 -0.018 -6.35% 0.2845 0.2914 0.2616 166,663.00
      May 09 2024 0.2836 0.0253 9.79% 0.2567 0.2844 0.2559 164,951.00
      May 08 2024 0.2583 0.0068 2.70% 0.2511 0.2607 0.243 118,147.00
      May 07 2024 0.2515 -0.0044 -1.72% 0.257 0.2685 0.2514 134,258.00
      May 06 2024 0.2559 -0.005 -1.92% 0.2613 0.2681 0.2559 128,811.00
      May 05 2024 0.2609 0.0027 1.05% 0.2585 0.2675 0.2515 130,772.00
      May 04 2024 0.2582 0.0001 0.04% 0.2573 0.2625 0.2542 209,811.00
      May 03 2024 0.2581 0.0111 4.49% 0.2472 0.2594 0.2432 101,208.00
      May 02 2024 0.247 0.0117 4.97% 0.2343 0.2496 0.2265 142,410.00
      May 01 2024 0.2353 0.0077 3.38% 0.2268 0.2358 0.2142 123,073.00
      Apr 30 2024 0.2276 -0.0221 -8.85% 0.2485 0.2533 0.2215 152,337.00
      Apr 29 2024 0.2497 -0.0005 -0.20% 0.2512 0.2529 0.2401 140,488.00
      Apr 28 2024 0.2502 -0.0066 -2.57% 0.2565 0.2627 0.2489 124,432.00
      Apr 27 2024 0.2568 0.0023 0.90% 0.2545 0.260 0.2442 104,432.00
      Apr 26 2024 0.2545 -0.0067 -2.57% 0.2611 0.2627 0.251 177,587.00
      Apr 25 2024 0.2612 0.0039 1.52% 0.2571 0.2676 0.2474 99,310.00
      Apr 24 2024 0.2573 -0.0126 -4.67% 0.2709 0.2809 0.2549 109,497.00
      Apr 23 2024 0.2699 -0.0029 -1.06% 0.2723 0.2761 0.2664 131,470.00
      Apr 22 2024 0.2728 0.0098 3.73% 0.2629 0.2757 0.2619 97,847.00
      Apr 21 2024 0.263 -0.0038 -1.42% 0.2643 0.2677 0.2572 130,939.00
      Apr 20 2024 0.2668 0.0261 10.84% 0.2395 0.2719 0.2371 164,320.00
      Apr 19 2024 0.2407 0.0018 0.75% 0.2386 0.2475 0.2203 183,617.00
      Apr 18 2024 0.2389 0.0054 2.31% 0.233 0.2436 0.2264 199,106.00
      Apr 17 2024 0.2335 -0.0001 -0.04% 0.2318 0.2413 0.2198 162,253.00
      Apr 16 2024 0.2336 0.0038 1.65% 0.229 0.2376 0.2191 174,793.00
      Apr 15 2024 0.2298 -0.0152 -6.20% 0.2424 0.2585 0.2172 233,057.00
      Apr 14 2024 0.245 0.0198 8.79% 0.2222 0.2484 0.2115 186,676.00
      Apr 13 2024 0.2252 -0.0519 -18.73% 0.273 0.2836 0.1879 191,668.00
      Apr 12 2024 0.2771 -0.0827 -22.98% 0.3604 0.3745 0.2637 188,803.00
      Apr 11 2024 0.3598 -0.0129 -3.46% 0.3713 0.3845 0.3558 186,018.00
      Apr 10 2024 0.3727 -0.0097 -2.54% 0.3817 0.3854 0.3561 211,232.00
      Apr 09 2024 0.3824 -0.0251 -6.16% 0.4071 0.4086 0.3805 170,704.00
      Apr 08 2024 0.4075 0.0159 4.06% 0.3904 0.4131 0.3799 165,302.00
      Apr 07 2024 0.3916 0.014 3.71% 0.3774 0.3992 0.3752 161,764.00
      Apr 06 2024 0.3776 0.0034 0.91% 0.3731 0.3848 0.3724 196,439.00
      Apr 05 2024 0.3742 -0.009 -2.35% 0.3818 0.3839 0.3553 267,023.00
      Apr 04 2024 0.3832 0.0059 1.56% 0.3756 0.3909 0.3637 184,418.00
      Apr 03 2024 0.3773 -0.0009 -0.24% 0.3768 0.3935 0.3638 191,951.00
      Apr 02 2024 0.3782 -0.0455 -10.74% 0.4223 0.4223 0.3776 157,138.00
      Apr 01 2024 0.4237 -0.017 -3.86% 0.4401 0.4483 0.4076 251,070.00
      Mar 31 2024 0.4407 0.0144 3.38% 0.4268 0.4433 0.4259 238,916.00
      Mar 30 2024 0.4263 -0.0229 -5.10% 0.4462 0.4473 0.4248 164,024.00
      Mar 29 2024 0.4492 -0.0046 -1.01% 0.4534 0.4805 0.4398 200,439.00
      Mar 28 2024 0.4538 0.0052 1.16% 0.4472 0.4554 0.4318 199,825.00
      Mar 27 2024 0.4486 -0.0169 -3.63% 0.464 0.4879 0.4464 176,888.00
      Mar 26 2024 0.4655 0.0173 3.86% 0.4471 0.4699 0.4465 206,827.00
      Mar 25 2024 0.4482 0.0167 3.87% 0.4318 0.4615 0.4275 338,456.00
      Mar 24 2024 0.4315 0.0195 4.73% 0.4129 0.4363 0.4044 168,398.00
      Mar 23 2024 0.412 -0.0318 -7.17% 0.4399 0.4399 0.4117 193,096.00
      Mar 22 2024 0.4438 0.0256 6.12% 0.4173 0.4808 0.4086 205,763.00
      Mar 21 2024 0.4182 0.0314 8.12% 0.3854 0.4239 0.3815 201,412.00
      Mar 20 2024 0.3868 0.0323 9.11% 0.3564 0.3911 0.3389 194,109.00
      Mar 19 2024 0.3545 -0.0427 -10.75% 0.398 0.4009 0.345 181,893.00
      Mar 18 2024 0.3972 -0.0212 -5.07% 0.4191 0.4323 0.385 159,101.00
      Mar 17 2024 0.4184 0.013 3.21% 0.4107 0.4272 0.3838 156,856.00
      Mar 16 2024 0.4054 -0.0537 -11.70% 0.4596 0.467 0.3927 157,066.00

      Your Recent History

      LBNK
      BAKEUSDT
      BakeryToken
      Delayed Upgrade Clock