ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,140.25
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. BabySwap Token (LBank:BABYUSDT)

      6. BabySwap Token (LBank:BABYUSDT) Historical

      BABYUSDT BabySwap Token

      0.000019
      0.00 (0.00%)
      20:02:10 - Realtime Data

      BABYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 11 2024 0.000019 -0.00000600 -24.39% 0.000024 0.000026 0.000019 88,276,415.00
      Jun 10 2024 0.000025 0.00000300 14.12% 0.000022 0.000026 0.000021 1,157,853,133.00
      Jun 09 2024 0.000021 -0.00000100 -4.41% 0.000023 0.000025 0.00002 684,664,096.00
      Jun 08 2024 0.000023 -0.00000300 -11.68% 0.000026 0.000026 0.00002 645,159,053.00
      Jun 07 2024 0.000026 -0.00000500 -16.56% 0.000029 0.000031 0.000025 911,729,172.00
      Jun 06 2024 0.00003 -0.00000051 -1.66% 0.000031 0.000031 0.000026 851,783,095.00
      Jun 05 2024 0.000031 0.00000200 6.97% 0.000029 0.000033 0.000027 685,462,599.00
      Jun 04 2024 0.000029 0.00000086 3.09% 0.000026 0.00003 0.000026 676,640,285.00
      Jun 03 2024 0.000028 0.00000100 3.77% 0.000026 0.000031 0.000026 861,040,696.00
      Jun 02 2024 0.000027 0.00000100 3.95% 0.000026 0.000032 0.000025 715,179,498.00
      Jun 01 2024 0.000025 -0.00000200 -7.25% 0.000028 0.000028 0.000025 715,889,271.00
      May 31 2024 0.000028 0.00000025 0.91% 0.000027 0.000028 0.000025 1,205,737,535.00
      May 30 2024 0.000027 0.00000055 2.05% 0.000028 0.000028 0.000025 667,147,237.00
      May 29 2024 0.000027 0.00000081 3.12% 0.000026 0.00003 0.000025 718,070,124.00
      May 28 2024 0.000026 -0.00000200 -7.19% 0.000028 0.000029 0.000025 662,389,709.00
      May 27 2024 0.000028 -0.00000049 -1.73% 0.000028 0.00003 0.000026 725,514,528.00
      May 26 2024 0.000028 -0.00000300 -9.48% 0.000032 0.000033 0.000026 755,182,219.00
      May 25 2024 0.000032 0.00000300 10.62% 0.000028 0.000033 0.000027 769,582,872.00
      May 24 2024 0.000028 -0.00000097 -3.32% 0.00003 0.00003 0.000027 627,709,839.00
      May 23 2024 0.000029 -0.00000400 -12.01% 0.000033 0.000034 0.000029 657,600,920.00
      May 22 2024 0.000033 -0.00000300 -8.21% 0.000036 0.000039 0.000032 675,148,801.00
      May 21 2024 0.000037 -0.00000096 -2.56% 0.000039 0.000041 0.000036 1,171,006,008.00
      May 20 2024 0.000037 0.00000032 0.86% 0.000038 0.000041 0.000035 1,208,033,321.00
      May 19 2024 0.000037 0.00000062 1.70% 0.000037 0.00004 0.000035 678,549,378.00
      May 18 2024 0.000037 -0.00000100 -2.65% 0.000036 0.000041 0.000035 656,277,653.00
      May 17 2024 0.000038 0.00000200 5.65% 0.000036 0.000042 0.000034 720,184,200.00
      May 16 2024 0.000035 0.00000300 9.27% 0.000032 0.000038 0.000032 664,883,651.00
      May 15 2024 0.000032 0.00000300 10.09% 0.00003 0.000035 0.000029 708,193,856.00
      May 14 2024 0.00003 -0.00000300 -9.04% 0.000034 0.000036 0.000028 837,219,226.00
      May 13 2024 0.000033 0.00000049 1.50% 0.000033 0.000039 0.000032 703,818,351.00
      May 12 2024 0.000033 -0.00000400 -10.98% 0.000035 0.000039 0.000032 706,368,145.00
      May 11 2024 0.000036 -0.00000500 -12.15% 0.000041 0.000042 0.000033 730,750,816.00
      May 10 2024 0.000041 0.000011 36.35% 0.00003 0.000043 0.00003 739,171,023.00
      May 09 2024 0.00003 0.00000300 11.09% 0.000026 0.00003 0.000026 697,520,278.00
      May 08 2024 0.000027 0.00000057 2.15% 0.000026 0.00003 0.000026 660,383,901.00
      May 07 2024 0.000026 -0.00000300 -10.30% 0.000029 0.00003 0.000026 802,445,923.00
      May 06 2024 0.000029 -0.00000300 -9.44% 0.000032 0.000033 0.000026 777,341,722.00
      May 05 2024 0.000032 0.00000200 6.78% 0.000029 0.000032 0.000027 808,894,551.00
      May 04 2024 0.00003 -0.00000500 -14.61% 0.000035 0.000036 0.000027 1,302,275,316.00
      May 03 2024 0.000034 -0.00000600 -14.78% 0.000038 0.000044 0.000027 1,187,074,375.00
      May 02 2024 0.000041 0.000014 52.99% 0.000027 0.00005 0.000025 766,174,963.00
      May 01 2024 0.000026 -0.00000300 -10.22% 0.000026 0.00003 0.000023 719,432,906.00
      Apr 30 2024 0.000029 -0.00000600 -17.08% 0.000034 0.000037 0.000024 822,933,079.00
      Apr 29 2024 0.000035 -0.00000048 -1.35% 0.000036 0.000039 0.000033 777,097,811.00
      Apr 28 2024 0.000036 -0.00000400 -10.01% 0.00004 0.000045 0.000034 714,294,962.00
      Apr 27 2024 0.00004 0.00000036 0.91% 0.00004 0.000058 0.000034 747,453,743.00
      Apr 26 2024 0.00004 0.00000032 0.81% 0.000038 0.000048 0.000037 937,204,182.00
      Apr 25 2024 0.000039 -0.00000600 -13.28% 0.000045 0.000049 0.000037 673,427,336.00
      Apr 24 2024 0.000045 -0.00000600 -11.82% 0.000051 0.000056 0.000043 695,059,828.00
      Apr 23 2024 0.000051 -0.00000400 -7.29% 0.000053 0.000064 0.000047 661,888,045.00
      Apr 22 2024 0.000055 0.00000093 1.72% 0.000054 0.000058 0.00004 671,740,708.00
      Apr 21 2024 0.000054 0.00000300 5.89% 0.000052 0.00006 0.000049 740,071,977.00
      Apr 20 2024 0.000051 -0.00000700 -11.98% 0.00006 0.000063 0.000045 1,114,813,589.00
      Apr 19 2024 0.000058 -0.00000800 -11.97% 0.000072 0.000072 0.000051 911,898,128.00
      Apr 18 2024 0.000067 -0.00000200 -2.89% 0.000065 0.000072 0.000065 1,089,933,497.00
      Apr 17 2024 0.000069 0.00000090 1.32% 0.000068 0.000074 0.000062 1,038,043,294.00
      Apr 16 2024 0.000068 -0.00000036 -0.52% 0.000068 0.00008 0.000056 1,076,902,109.00
      Apr 15 2024 0.000069 -0.00000600 -8.06% 0.000077 0.000093 0.000066 1,319,910,998.00
      Apr 14 2024 0.000074 0.000011 17.32% 0.000064 0.000077 0.000055 955,387,886.00
      Apr 13 2024 0.000064 -0.00000300 -4.53% 0.000066 0.000067 0.000042 1,018,338,263.00
      Apr 12 2024 0.000066 -0.00000400 -5.68% 0.00007 0.000075 0.00006 1,051,848,144.00
      Apr 11 2024 0.00007 0.00000041 0.59% 0.000068 0.000079 0.000059 1,076,400,400.00
      Apr 10 2024 0.00007 0.00002 40.41% 0.000049 0.000075 0.000043 1,309,775,476.00
      Apr 09 2024 0.000049 0.000013 35.28% 0.000039 0.00005 0.000036 958,247,406.00
      Apr 08 2024 0.000037 0.00000046 1.26% 0.000036 0.000042 0.000031 990,121,371.00
      Apr 07 2024 0.000036 -0.00000600 -14.06% 0.000042 0.000043 0.000035 1,092,624,232.00
      Apr 06 2024 0.000043 -0.00000400 -8.59% 0.000045 0.000047 0.00004 1,189,349,366.00
      Apr 05 2024 0.000047 0.00000300 6.85% 0.000044 0.00005 0.000042 1,257,857,006.00
      Apr 04 2024 0.000044 0.00000100 2.36% 0.000043 0.00005 0.000042 1,046,427,514.00
      Apr 03 2024 0.000042 -0.00000300 -6.60% 0.000045 0.000051 0.00004 1,637,419,623.00
      Apr 02 2024 0.000045 -0.00000200 -4.21% 0.000047 0.000051 0.000031 1,797,274,026.00
      Apr 01 2024 0.000048 0.00000011 0.23% 0.000045 0.000051 0.000039 1,865,898,082.00
      Mar 31 2024 0.000047 -0.00000085 -1.76% 0.000049 0.000056 0.000042 1,315,699,436.00
      Mar 30 2024 0.000048 0.00000400 9.04% 0.000041 0.000055 0.000032 1,553,590,108.00
      Mar 29 2024 0.000044 -0.00000200 -4.30% 0.000048 0.00006 0.000043 2,118,435,941.00
      Mar 28 2024 0.000047 0.00001 27.29% 0.000037 0.00005 0.000035 1,476,672,942.00
      Mar 27 2024 0.000037 -0.00000400 -9.77% 0.000039 0.000044 0.000025 1,496,114,680.00
      Mar 26 2024 0.000041 0.000019 84.94% 0.000021 0.000049 0.000018 2,290,424,736.00
      Mar 25 2024 0.000022 0.00000400 22.04% 0.000017 0.000025 0.000012 5,108,694,904.00
      Mar 24 2024 0.000018 0.00000600 51.37% 0.000012 0.000019 0.000011 2,499,275,691.00
      Mar 23 2024 0.000012 0.00000300 34.48% 0.00000888 0.000015 0.00000863 2,359,664,618.00
      Mar 22 2024 0.00000870 0.00000200 29.07% 0.00000685 0.000015 0.00000672 1,588,918,141.00
      Mar 21 2024 0.00000688 -0.00000100 -12.50% 0.00000808 0.00000944 0.00000622 3,397,336,152.00
      Mar 20 2024 0.00000800 -0.00000200 -19.61% 0.00001 0.000012 0.00000778 4,702,378,291.00
      Mar 19 2024 0.00001 -0.00000200 -16.04% 0.000011 0.000013 0.00000902 1,557,106,248.00
      Mar 18 2024 0.000012 0.00000100 8.94% 0.000011 0.000017 0.00000912 2,190,883,449.00
      Mar 17 2024 0.000011 0.00000076 7.29% 0.00001 0.000015 0.00000776 2,480,783,165.00
      Mar 16 2024 0.00001 -0.00000500 -32.03% 0.000014 0.000016 0.00000900 2,580,250,014.00

      Your Recent History

      LBNK
      BABYUSDT
      BabySwap Token
      Delayed Upgrade Clock