BabySwap Token Historical Data - BABYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BabySwap Token	BABYUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000238	-6.52%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000039	0.000034	0.000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	08:47:19	176,999.00	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,136.49	370,221,161.00	BABYY

BABYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BABYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000037	-0.00000096	-2.56%	0.000039	0.000041	0.000036	1,171,006,008.00
May 20 2024	0.000037	0.00000032	0.86%	0.000038	0.000041	0.000035	1,208,033,321.00
May 19 2024	0.000037	0.00000062	1.70%	0.000037	0.00004	0.000035	678,549,378.00
May 18 2024	0.000037	-0.00000100	-2.65%	0.000036	0.000041	0.000035	656,277,653.00
May 17 2024	0.000038	0.00000200	5.65%	0.000036	0.000042	0.000034	720,184,200.00
May 16 2024	0.000035	0.00000300	9.27%	0.000032	0.000038	0.000032	664,883,651.00
May 15 2024	0.000032	0.00000300	10.09%	0.00003	0.000035	0.000029	708,193,856.00
May 14 2024	0.00003	-0.00000300	-9.04%	0.000034	0.000036	0.000028	837,219,226.00
May 13 2024	0.000033	0.00000049	1.50%	0.000033	0.000039	0.000032	703,818,351.00
May 12 2024	0.000033	-0.00000400	-10.98%	0.000035	0.000039	0.000032	706,368,145.00
May 11 2024	0.000036	-0.00000500	-12.15%	0.000041	0.000042	0.000033	730,750,816.00
May 10 2024	0.000041	0.000011	36.35%	0.00003	0.000043	0.00003	739,171,023.00
May 09 2024	0.00003	0.00000300	11.09%	0.000026	0.00003	0.000026	697,520,278.00
May 08 2024	0.000027	0.00000057	2.15%	0.000026	0.00003	0.000026	660,383,901.00
May 07 2024	0.000026	-0.00000300	-10.30%	0.000029	0.00003	0.000026	802,445,923.00
May 06 2024	0.000029	-0.00000300	-9.44%	0.000032	0.000033	0.000026	777,341,722.00
May 05 2024	0.000032	0.00000200	6.78%	0.000029	0.000032	0.000027	808,894,551.00
May 04 2024	0.00003	-0.00000500	-14.61%	0.000035	0.000036	0.000027	1,302,275,316.00
May 03 2024	0.000034	-0.00000600	-14.78%	0.000038	0.000044	0.000027	1,187,074,375.00
May 02 2024	0.000041	0.000014	52.99%	0.000027	0.00005	0.000025	766,174,963.00
May 01 2024	0.000026	-0.00000300	-10.22%	0.000026	0.00003	0.000023	719,432,906.00
Apr 30 2024	0.000029	-0.00000600	-17.08%	0.000034	0.000037	0.000024	822,933,079.00
Apr 29 2024	0.000035	-0.00000048	-1.35%	0.000036	0.000039	0.000033	777,097,811.00
Apr 28 2024	0.000036	-0.00000400	-10.01%	0.00004	0.000045	0.000034	714,294,962.00
Apr 27 2024	0.00004	0.00000036	0.91%	0.00004	0.000058	0.000034	747,453,743.00
Apr 26 2024	0.00004	0.00000032	0.81%	0.000038	0.000048	0.000037	937,204,182.00
Apr 25 2024	0.000039	-0.00000600	-13.28%	0.000045	0.000049	0.000037	673,427,336.00
Apr 24 2024	0.000045	-0.00000600	-11.82%	0.000051	0.000056	0.000043	695,059,828.00
Apr 23 2024	0.000051	-0.00000400	-7.29%	0.000053	0.000064	0.000047	661,888,045.00
Apr 22 2024	0.000055	0.00000093	1.72%	0.000054	0.000058	0.00004	671,740,708.00
Apr 21 2024	0.000054	0.00000300	5.89%	0.000052	0.00006	0.000049	740,071,977.00
Apr 20 2024	0.000051	-0.00000700	-11.98%	0.00006	0.000063	0.000045	1,114,813,589.00