Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | LBank | 180,219,520 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0031 | -2.02% | 0.1505 | 0.1504 | 0.1506 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1537 | 0.1558 | 0.1499 | 0.1536 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 07:57:12 | 54.10 | 0.1505 | UST |
AUDIOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1536 | 0.0019 | 1.25% | 0.1517 | 0.159 | 0.1474 | 287,168.00 |
Jul 20 2024 | 0.1517 | 0.0069 | 4.77% | 0.1447 | 0.1644 | 0.1441 | 356,826.00 |
Jul 19 2024 | 0.1448 | 0.0014 | 0.98% | 0.1405 | 0.1453 | 0.1374 | 775,706.00 |
Jul 18 2024 | 0.1434 | 0.00 | 0.00% | 0.1434 | 0.1434 | 0.1434 | 0.00 |
Jul 17 2024 | 0.1434 | 0.0005 | 0.35% | 0.1434 | 0.1476 | 0.1412 | 547,600.00 |
Jul 16 2024 | 0.1429 | -0.0006 | -0.42% | 0.1433 | 0.1461 | 0.1368 | 926,532.00 |
Jul 15 2024 | 0.1435 | 0.0092 | 6.85% | 0.1345 | 0.1444 | 0.1338 | 648,068.00 |
Jul 14 2024 | 0.1343 | 0.0018 | 1.36% | 0.1327 | 0.1356 | 0.130 | 608,213.00 |
Jul 13 2024 | 0.1325 | 0.0036 | 2.79% | 0.1292 | 0.1331 | 0.1265 | 519,050.00 |
Jul 12 2024 | 0.1289 | 0.002 | 1.58% | 0.1261 | 0.1296 | 0.1242 | 279,781.00 |
Jul 11 2024 | 0.1269 | -0.0039 | -2.98% | 0.131 | 0.1346 | 0.1259 | 564,927.00 |
Jul 10 2024 | 0.1308 | 0.0007 | 0.54% | 0.1306 | 0.1331 | 0.1278 | 527,268.00 |
Jul 09 2024 | 0.1301 | 0.002 | 1.56% | 0.1277 | 0.1313 | 0.1261 | 805,283.00 |
Jul 08 2024 | 0.1281 | 0.0058 | 4.74% | 0.1231 | 0.1323 | 0.1166 | 1,050,403.00 |
Jul 07 2024 | 0.1223 | -0.0121 | -9.00% | 0.1353 | 0.1353 | 0.1219 | 534,290.00 |
Jul 06 2024 | 0.1344 | 0.0105 | 8.47% | 0.1235 | 0.1353 | 0.1224 | 431,962.00 |
Jul 05 2024 | 0.1239 | -0.0097 | -7.26% | 0.1291 | 0.1295 | 0.1107 | 1,170,557.00 |
Jul 04 2024 | 0.1336 | -0.012 | -8.24% | 0.1461 | 0.1474 | 0.1333 | 303,948.00 |
Jul 03 2024 | 0.1456 | -0.0062 | -4.08% | 0.152 | 0.1536 | 0.1426 | 650,503.00 |
Jul 02 2024 | 0.1518 | -0.0007 | -0.46% | 0.1526 | 0.1556 | 0.1503 | 332,721.00 |
Jul 01 2024 | 0.1525 | -0.005 | -3.17% | 0.1585 | 0.160 | 0.1507 | 404,196.00 |
Jun 30 2024 | 0.1575 | 0.0108 | 7.36% | 0.1639 | 0.1696 | 0.1522 | 250,999.00 |
Jun 29 2024 | 0.1467 | 0.00 | 0.00% | 0.1467 | 0.1467 | 0.1467 | 0.00 |
Jun 28 2024 | 0.1467 | -0.0068 | -4.43% | 0.1531 | 0.1562 | 0.1459 | 517,138.00 |
Jun 27 2024 | 0.1535 | 0.0047 | 3.16% | 0.1489 | 0.1539 | 0.1468 | 312,295.00 |
Jun 26 2024 | 0.1488 | -0.0048 | -3.13% | 0.1536 | 0.1566 | 0.1472 | 431,113.00 |
Jun 25 2024 | 0.1536 | 0.0003 | 0.20% | 0.1525 | 0.1586 | 0.1513 | 412,114.00 |
Jun 24 2024 | 0.1533 | 0.0061 | 4.14% | 0.1482 | 0.1541 | 0.1421 | 627,700.00 |
Jun 23 2024 | 0.1472 | -0.0069 | -4.48% | 0.1542 | 0.1623 | 0.1465 | 141,943.00 |
Jun 22 2024 | 0.1541 | 0.0067 | 4.55% | 0.1477 | 0.1661 | 0.1434 | 141,470.00 |