Audius Historical Data - AUDIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSDT	LBank	204,137,174	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.35%	0.1705	0.1704	0.1714

Open	High	Low	Prev. Close	52 Week Range
0.170	0.1737	0.1686	0.1699	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	05:39:52	71.60	0.1705	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,558.77	172,725.70	AUDIO			AUDIOBTC

AUDIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1699	0.0022	1.31%	0.1677	0.1724	0.1618	511,352.00
May 01 2024	0.1677	-0.0006	-0.36%	0.1679	0.1696	0.1568	489,769.00
Apr 30 2024	0.1683	-0.0084	-4.75%	0.1767	0.1794	0.1606	406,703.00
Apr 29 2024	0.1767	-0.0036	-2.00%	0.1806	0.1818	0.1718	286,161.00
Apr 28 2024	0.1803	-0.0051	-2.75%	0.1855	0.1883	0.1798	213,111.00
Apr 27 2024	0.1854	0.0012	0.65%	0.1839	0.1857	0.1767	252,222.00
Apr 26 2024	0.1842	-0.0047	-2.49%	0.1885	0.1899	0.183	462,460.00
Apr 25 2024	0.1889	0.0023	1.23%	0.1864	0.1908	0.1813	376,211.00
Apr 24 2024	0.1866	-0.013	-6.51%	0.201	0.2068	0.1846	325,463.00
Apr 23 2024	0.1996	0.0016	0.81%	0.1978	0.203	0.1946	276,762.00
Apr 22 2024	0.198	0.0055	2.86%	0.1929	0.1999	0.1919	244,270.00
Apr 21 2024	0.1925	-0.0037	-1.89%	0.1953	0.1966	0.1902	253,313.00
Apr 20 2024	0.1962	0.0109	5.88%	0.1844	0.1966	0.1822	382,820.00
Apr 19 2024	0.1853	0.0037	2.04%	0.1813	0.1881	0.167	532,907.00
Apr 18 2024	0.1816	0.0068	3.89%	0.1745	0.183	0.1696	608,338.00
Apr 17 2024	0.1748	-0.0053	-2.94%	0.1793	0.1825	0.1693	618,292.00
Apr 16 2024	0.1801	0.0015	0.84%	0.1778	0.1838	0.1727	665,229.00
Apr 15 2024	0.1786	-0.0092	-4.90%	0.1865	0.1979	0.1728	886,596.00
Apr 14 2024	0.1878	0.012	6.83%	0.1743	0.1902	0.1672	907,506.00
Apr 13 2024	0.1758	-0.0368	-17.31%	0.2122	0.2145	0.1504	772,358.00
Apr 12 2024	0.2126	-0.0479	-18.39%	0.2614	0.2664	0.2014	437,791.00
Apr 11 2024	0.2605	-0.0068	-2.54%	0.2666	0.269	0.2568	437,542.00
Apr 10 2024	0.2673	-0.0065	-2.37%	0.2731	0.2768	0.256	595,813.00
Apr 09 2024	0.2738	-0.0159	-5.49%	0.2901	0.2909	0.2723	402,176.00
Apr 08 2024	0.2897	0.0101	3.61%	0.2786	0.2922	0.2713	291,229.00
Apr 07 2024	0.2796	0.0087	3.21%	0.270	0.2823	0.2692	247,447.00
Apr 06 2024	0.2709	0.0041	1.54%	0.2663	0.2733	0.2655	298,912.00
Apr 05 2024	0.2668	-0.0068	-2.49%	0.2733	0.277	0.2608	527,575.00
Apr 04 2024	0.2736	0.0068	2.55%	0.2645	0.2794	0.258	420,668.00
Apr 03 2024	0.2668	0.0038	1.44%	0.2637	0.276	0.2561	550,122.00