ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,552.97
      0.87%
      US Tech 100
      19,238.40
      1.20%
      Dow Jones
      40,419.09
      0.33%
      Brent Oil
      81.59
      -0.84%
      Bitcoin
      66,827.84
      -1.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. ARI10 (LBank:ARI10USDT)

      6. ARI10 (LBank:ARI10USDT) Historical

      ARI10USDT ARI10

      0.005773
      0.00 (0.00%)
      11:10:12 - Realtime Data

      ARI10USDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.005773 0.00 0.00% 0.005773 0.005774 0.005753 932,852.00
      Jul 20 2024 0.005773 -0.00000100 -0.02% 0.005773 0.005774 0.005773 943,029.00
      Jul 19 2024 0.005774 0.000012 0.21% 0.005713 0.005774 0.005655 1,038,288.00
      Jul 18 2024 0.005762 0.00 0.00% 0.005762 0.005762 0.005762 0.00
      Jul 17 2024 0.005762 -0.000011 -0.19% 0.005774 0.005774 0.005703 1,051,494.00
      Jul 16 2024 0.005773 -0.00000100 -0.02% 0.005774 0.005775 0.005605 1,206,953.00
      Jul 15 2024 0.005774 0.000394 7.32% 0.005379 0.005775 0.005379 955,208.00
      Jul 14 2024 0.00538 0.00000100 0.02% 0.005379 0.00538 0.005379 1,539,830.00
      Jul 13 2024 0.005379 0.00 0.00% 0.00538 0.00538 0.005342 1,473,137.00
      Jul 12 2024 0.005379 0.00003 0.56% 0.005354 0.00538 0.005253 726,069.00
      Jul 11 2024 0.005349 0.000066 1.25% 0.005278 0.00538 0.005236 952,261.00
      Jul 10 2024 0.005283 0.000088 1.69% 0.005188 0.005291 0.005117 1,199,015.00
      Jul 09 2024 0.005195 0.000013 0.25% 0.005167 0.005273 0.005116 1,612,208.00
      Jul 08 2024 0.005182 0.000213 4.29% 0.004974 0.005314 0.003927 1,617,156.00
      Jul 07 2024 0.004969 -0.000363 -6.81% 0.005319 0.00532 0.004951 1,624,075.00
      Jul 06 2024 0.005332 0.00029 5.75% 0.005025 0.005368 0.004999 1,041,902.00
      Jul 05 2024 0.005042 -0.000486 -8.79% 0.004789 0.005076 0.004789 657,208.00
      Jul 04 2024 0.005528 -0.000246 -4.26% 0.005774 0.005775 0.005494 462,417.00
      Jul 03 2024 0.005774 -0.000215 -3.59% 0.005998 0.00601 0.005476 1,345,441.00
      Jul 02 2024 0.005989 0.000026 0.44% 0.005965 0.006025 0.005791 1,004,846.00
      Jul 01 2024 0.005963 -0.000056 -0.93% 0.006044 0.006115 0.005912 1,203,372.00
      Jun 30 2024 0.006019 0.000139 2.36% 0.005923 0.006035 0.005884 1,115,779.00
      Jun 29 2024 0.00588 0.00 0.00% 0.00588 0.00588 0.00588 0.00
      Jun 28 2024 0.00588 0.00013 2.26% 0.005753 0.006002 0.005678 871,562.00
      Jun 27 2024 0.00575 0.000071 1.25% 0.005678 0.005779 0.005584 773,163.00
      Jun 26 2024 0.005679 0.001023 21.97% 0.004627 0.005714 0.004613 1,170,500.00
      Jun 25 2024 0.004656 0.00036 8.38% 0.004296 0.004675 0.004271 903,619.00
      Jun 24 2024 0.004296 -0.000104 -2.36% 0.004415 0.004444 0.004185 1,164,678.00
      Jun 23 2024 0.0044 -0.000095 -2.11% 0.004499 0.00452 0.004382 765,563.00
      Jun 22 2024 0.004495 -0.000105 -2.28% 0.004596 0.004679 0.004451 763,963.00
      Jun 21 2024 0.0046 0.000422 10.10% 0.004175 0.004614 0.004134 843,904.00
      Jun 20 2024 0.004178 -0.001527 -26.77% 0.005713 0.005819 0.003048 726,492.00
      Jun 19 2024 0.005705 0.00 0.00% 0.005705 0.005705 0.005705 0.00
      Jun 18 2024 0.005705 -0.000421 -6.87% 0.006148 0.006162 0.00567 616,669.00
      Jun 17 2024 0.006126 0.000019 0.31% 0.006115 0.006214 0.006004 352,510.00
      Jun 16 2024 0.006107 -0.001693 -21.71% 0.006107 0.006107 0.006107 678.00
      Jun 15 2024 0.0078 -0.00019 -2.38% 0.0078 0.0078 0.0078 1,054.00
      Jun 14 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 13 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 12 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 11 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 10 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 09 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 08 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 07 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 06 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 05 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 04 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 03 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 02 2024 0.00799 0.00 0.00% 0.00799 0.00799 0.00799 0.00
      Jun 01 2024 0.00799 0.00008 1.01% 0.00799 0.00799 0.00799 2,672.00
      May 31 2024 0.00791 0.00 0.00% 0.00791 0.00791 0.00791 0.00
      May 30 2024 0.00791 -0.001838 -18.86% 0.007909 0.00791 0.007909 12,735.00
      May 29 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 28 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 27 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 26 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 25 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 24 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 23 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 22 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 21 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 20 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 19 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 18 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 17 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 16 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 15 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 14 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 13 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 12 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 11 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 10 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 09 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 08 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 07 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 06 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 05 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 04 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 03 2024 0.009748 0.00 0.00% 0.009748 0.009748 0.009748 0.00
      May 02 2024 0.009748 -0.00017 -1.71% 0.009748 0.009748 0.009748 1,876.00
      Apr 30 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 29 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 28 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 27 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 26 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 25 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 24 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 23 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00
      Apr 22 2024 0.009918 0.00 0.00% 0.009918 0.009918 0.009918 0.00

      Your Recent History

      LBNK
      ARI10USDT
      ARI10
      NASDAQ
      ZABRGX
      Aea Mezzanine Fund Iii
      LSE
      PTI
      Protherics
      Delayed Upgrade Clock