ARI10 Historical Data - ARI10USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARI10	ARI10USDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000139	-2.32%	0.00585	0.005822	0.005882

Open	High	Low	Prev. Close	52 Week Range
0.005998	0.00601	0.00581	0.005989	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	01:24:47	108.61	0.00585	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,487.10	251,199.87	ARI10

ARI10USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARI10USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.005989	0.000026	0.44%	0.005965	0.006025	0.005791	1,004,846.00
Jul 01 2024	0.005963	-0.000056	-0.93%	0.006044	0.006115	0.005912	1,203,372.00
Jun 30 2024	0.006019	0.000139	2.36%	0.005923	0.006035	0.005884	1,115,779.00
Jun 29 2024	0.00588	0.00	0.00%	0.00588	0.00588	0.00588	0.00
Jun 28 2024	0.00588	0.00013	2.26%	0.005753	0.006002	0.005678	871,562.00
Jun 27 2024	0.00575	0.000071	1.25%	0.005678	0.005779	0.005584	773,163.00
Jun 26 2024	0.005679	0.001023	21.97%	0.004627	0.005714	0.004613	1,170,500.00
Jun 25 2024	0.004656	0.00036	8.38%	0.004296	0.004675	0.004271	903,619.00
Jun 24 2024	0.004296	-0.000104	-2.36%	0.004415	0.004444	0.004185	1,164,678.00
Jun 23 2024	0.0044	-0.000095	-2.11%	0.004499	0.00452	0.004382	765,563.00
Jun 22 2024	0.004495	-0.000105	-2.28%	0.004596	0.004679	0.004451	763,963.00
Jun 21 2024	0.0046	0.000422	10.10%	0.004175	0.004614	0.004134	843,904.00
Jun 20 2024	0.004178	-0.001527	-26.77%	0.005713	0.005819	0.003048	726,492.00
Jun 19 2024	0.005705	0.00	0.00%	0.005705	0.005705	0.005705	0.00
Jun 18 2024	0.005705	-0.000421	-6.87%	0.006148	0.006162	0.00567	616,669.00
Jun 17 2024	0.006126	0.000019	0.31%	0.006115	0.006214	0.006004	352,510.00
Jun 16 2024	0.006107	-0.001693	-21.71%	0.006107	0.006107	0.006107	678.00
Jun 15 2024	0.0078	-0.00019	-2.38%	0.0078	0.0078	0.0078	1,054.00
Jun 14 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 13 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 12 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 11 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 10 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 09 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 08 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 07 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 06 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 05 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 04 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 03 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 02 2024	0.00799	0.00	0.00%	0.00799	0.00799	0.00799	0.00
Jun 01 2024	0.00799	0.00008	1.01%	0.00799	0.00799	0.00799	2,672.00