Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | LBank | 2,709,674,519 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.80% | 7.42 | 7.41 | 7.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.47 | 7.63 | 7.33 | 7.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:56:15 | 0.100000 | 7.42 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 7.48 | 0.120 | 1.63% | 7.35 | 7.54 | 7.08 | 1,812.00 |
| Jul 20 2024 | 7.36 | -0.080 | -1.08% | 7.44 | 7.48 | 7.26 | 2,539.00 |
| Jul 19 2024 | 7.44 | 0.380 | 5.38% | 7.00 | 7.51 | 6.85 | 3,294.00 |
| Jul 18 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| Jul 17 2024 | 7.06 | -0.010 | -0.14% | 7.06 | 7.37 | 7.05 | 2,582.00 |
| Jul 16 2024 | 7.07 | 0.120 | 1.73% | 6.97 | 7.16 | 6.61 | 3,988.00 |
| Jul 15 2024 | 6.95 | 0.320 | 4.83% | 6.63 | 6.99 | 6.60 | 3,105.00 |
| Jul 14 2024 | 6.63 | 0.290 | 4.57% | 6.32 | 6.70 | 6.32 | 3,678.00 |
| Jul 13 2024 | 6.34 | 0.270 | 4.45% | 6.10 | 6.42 | 6.08 | 3,574.00 |
| Jul 12 2024 | 6.07 | 0.040 | 0.66% | 6.03 | 6.13 | 5.90 | 1,530.00 |
| Jul 11 2024 | 6.03 | -0.110 | -1.79% | 6.15 | 6.38 | 6.01 | 3,215.00 |
| Jul 10 2024 | 6.14 | 0.140 | 2.33% | 6.04 | 6.26 | 5.93 | 3,107.00 |
| Jul 09 2024 | 6.00 | 0.150 | 2.56% | 5.82 | 6.04 | 5.74 | 4,331.00 |
| Jul 08 2024 | 5.85 | 0.270 | 4.84% | 5.57 | 5.99 | 5.34 | 4,781.00 |
| Jul 07 2024 | 5.58 | -0.400 | -6.69% | 5.98 | 5.98 | 5.56 | 4,152.00 |
| Jul 06 2024 | 5.98 | 0.420 | 7.55% | 5.53 | 6.07 | 5.47 | 2,833.00 |
| Jul 05 2024 | 5.56 | -0.630 | -10.18% | 5.95 | 5.96 | 5.25 | 4,636.00 |
| Jul 04 2024 | 6.19 | -0.430 | -6.50% | 6.59 | 6.65 | 6.08 | 1,313.00 |
| Jul 03 2024 | 6.62 | -0.350 | -5.02% | 6.96 | 6.99 | 6.56 | 3,396.00 |
| Jul 02 2024 | 6.97 | -0.070 | -0.99% | 7.04 | 7.07 | 6.84 | 2,194.00 |
| Jul 01 2024 | 7.04 | 0.050 | 0.72% | 7.07 | 7.24 | 7.00 | 2,483.00 |
| Jun 30 2024 | 6.99 | 0.120 | 1.75% | 6.90 | 7.00 | 6.79 | 2,223.00 |
| Jun 29 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
| Jun 28 2024 | 6.87 | -0.150 | -2.14% | 7.04 | 7.11 | 6.85 | 2,652.00 |
| Jun 27 2024 | 7.02 | 0.180 | 2.63% | 6.86 | 7.08 | 6.73 | 1,906.00 |
| Jun 26 2024 | 6.84 | -0.100 | -1.44% | 6.95 | 7.00 | 6.72 | 2,591.00 |
| Jun 25 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 7.09 | 6.84 | 2,042.00 |
| Jun 24 2024 | 6.94 | 0.210 | 3.12% | 6.75 | 6.95 | 6.50 | 2,634.00 |
| Jun 23 2024 | 6.73 | -0.130 | -1.90% | 6.86 | 6.99 | 6.68 | 1,591.00 |
| Jun 22 2024 | 6.86 | -0.080 | -1.15% | 6.95 | 6.95 | 6.81 | 1,361.00 |
