Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | LBank | 74,855,366 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 0.94% | 0.979 | 0.9782 | 0.9794 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9701 | 0.9912 | 0.9609 | 0.9699 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:25:19 | 1.05 | 0.979 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.9699 | 0.0567 | 6.21% | 0.9128 | 0.9729 | 0.9126 | 15,026.00 |
| Jul 25 2024 | 0.9132 | -0.0141 | -1.52% | 0.9355 | 0.9398 | 0.8725 | 14,779.00 |
| Jul 24 2024 | 0.9273 | -0.0087 | -0.93% | 0.9347 | 0.9579 | 0.9167 | 11,704.00 |
| Jul 23 2024 | 0.936 | -0.0272 | -2.82% | 0.9643 | 0.9839 | 0.9223 | 20,441.00 |
| Jul 22 2024 | 0.9632 | -0.0517 | -5.09% | 1.02 | 1.02 | 0.9565 | 16,779.00 |
| Jul 21 2024 | 1.01 | 0.010 | 1.12% | 1.00 | 1.02 | 0.9479 | 11,822.00 |
| Jul 20 2024 | 1.00 | 0.010 | 0.66% | 0.9973 | 1.02 | 0.9739 | 17,476.00 |
| Jul 19 2024 | 0.9971 | 0.0148 | 1.51% | 0.9357 | 1.01 | 0.9069 | 22,131.00 |
| Jul 18 2024 | 0.9823 | 0.00 | 0.00% | 0.9823 | 0.9823 | 0.9823 | 0.00 |
| Jul 17 2024 | 0.9823 | 0.0345 | 3.64% | 0.9584 | 0.9966 | 0.954 | 17,783.00 |
| Jul 16 2024 | 0.9478 | 0.0174 | 1.87% | 0.9334 | 0.9656 | 0.8815 | 20,089.00 |
| Jul 15 2024 | 0.9304 | 0.0479 | 5.43% | 0.8849 | 0.9365 | 0.878 | 20,878.00 |
| Jul 14 2024 | 0.8825 | 0.047 | 5.63% | 0.8295 | 0.8945 | 0.8239 | 27,294.00 |
| Jul 13 2024 | 0.8355 | -0.0037 | -0.44% | 0.8359 | 0.8465 | 0.8212 | 29,758.00 |
| Jul 12 2024 | 0.8392 | 0.0295 | 3.64% | 0.8128 | 0.8415 | 0.7996 | 12,195.00 |
| Jul 11 2024 | 0.8097 | -0.0346 | -4.10% | 0.8421 | 0.8667 | 0.8011 | 17,546.00 |
| Jul 10 2024 | 0.8443 | 0.0115 | 1.38% | 0.8325 | 0.8541 | 0.8242 | 19,765.00 |
| Jul 09 2024 | 0.8328 | 0.0075 | 0.91% | 0.8295 | 0.8501 | 0.8162 | 28,608.00 |
| Jul 08 2024 | 0.8253 | 0.033 | 4.17% | 0.795 | 0.8461 | 0.7621 | 32,816.00 |
| Jul 07 2024 | 0.7923 | -0.0505 | -5.99% | 0.8476 | 0.8599 | 0.7894 | 23,831.00 |
| Jul 06 2024 | 0.8428 | 0.0527 | 6.67% | 0.7931 | 0.8484 | 0.7863 | 18,200.00 |
| Jul 05 2024 | 0.7901 | -0.1033 | -11.56% | 0.8635 | 0.866 | 0.7415 | 32,296.00 |
| Jul 04 2024 | 0.8934 | -0.0131 | -1.45% | 0.9149 | 0.9206 | 0.8596 | 10,687.00 |
| Jul 03 2024 | 0.9065 | -0.0689 | -7.06% | 0.9837 | 0.9893 | 0.8888 | 24,051.00 |
| Jul 02 2024 | 0.9754 | -0.0189 | -1.90% | 0.9898 | 0.9999 | 0.9602 | 11,518.00 |
| Jul 01 2024 | 0.9943 | 0.012 | 1.22% | 1.01 | 1.02 | 0.9834 | 15,906.00 |
| Jun 30 2024 | 0.9823 | -0.0208 | -2.07% | 0.9522 | 0.9915 | 0.9351 | 9,512.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 28 2024 | 1.00 | -0.040 | -3.71% | 1.04 | 1.05 | 0.995 | 13,060.00 |
| Jun 27 2024 | 1.04 | 0.030 | 3.31% | 1.01 | 1.06 | 0.9773 | 11,627.00 |
