Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | LBank | 16,093,056,235 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -1.04% | 0.4578 | 0.4577 | 0.4579 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4635 | 0.4657 | 0.4488 | 0.4626 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 23:05:46 | 51.30 | 0.4578 | UST |
ADAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4626 | -0.008 | -1.70% | 0.4707 | 0.4776 | 0.4613 | 1,497,252.00 |
| Apr 25 2024 | 0.4706 | -0.0042 | -0.88% | 0.4748 | 0.4793 | 0.4647 | 1,076,419.00 |
| Apr 24 2024 | 0.4748 | -0.024 | -4.81% | 0.5008 | 0.5094 | 0.4716 | 1,131,121.00 |
| Apr 23 2024 | 0.4988 | -0.0171 | -3.31% | 0.516 | 0.5193 | 0.4983 | 897,348.00 |
| Apr 22 2024 | 0.5159 | 0.0168 | 3.37% | 0.4999 | 0.5217 | 0.4955 | 804,725.00 |
| Apr 21 2024 | 0.4991 | -0.0068 | -1.34% | 0.504 | 0.5114 | 0.4922 | 671,772.00 |
| Apr 20 2024 | 0.5059 | 0.0366 | 7.80% | 0.4679 | 0.5072 | 0.4667 | 1,132,455.00 |
| Apr 19 2024 | 0.4693 | 0.0121 | 2.65% | 0.4571 | 0.4755 | 0.426 | 2,747,249.00 |
| Apr 18 2024 | 0.4572 | 0.0132 | 2.97% | 0.4438 | 0.4598 | 0.4349 | 2,302,286.00 |
| Apr 17 2024 | 0.444 | -0.0143 | -3.12% | 0.4568 | 0.4644 | 0.4319 | 2,754,046.00 |
| Apr 16 2024 | 0.4583 | -0.0023 | -0.50% | 0.4598 | 0.4778 | 0.4397 | 2,402,819.00 |
| Apr 15 2024 | 0.4606 | -0.0061 | -1.31% | 0.464 | 0.4942 | 0.439 | 3,839,076.00 |
| Apr 14 2024 | 0.4667 | 0.017 | 3.78% | 0.4455 | 0.4766 | 0.4361 | 3,673,434.00 |
| Apr 13 2024 | 0.4497 | -0.0529 | -10.53% | 0.5004 | 0.5162 | 0.4034 | 3,730,846.00 |
| Apr 12 2024 | 0.5026 | -0.0821 | -14.04% | 0.5867 | 0.591 | 0.4629 | 2,134,016.00 |
| Apr 11 2024 | 0.5847 | -0.0017 | -0.29% | 0.5847 | 0.5943 | 0.5754 | 1,730,356.00 |
| Apr 10 2024 | 0.5864 | -0.0048 | -0.81% | 0.5903 | 0.5931 | 0.5633 | 2,909,153.00 |
| Apr 09 2024 | 0.5912 | -0.0229 | -3.73% | 0.6137 | 0.6231 | 0.5903 | 1,757,572.00 |
| Apr 08 2024 | 0.6141 | 0.0255 | 4.33% | 0.5873 | 0.6165 | 0.5797 | 1,508,437.00 |
| Apr 07 2024 | 0.5886 | 0.0043 | 0.74% | 0.5831 | 0.5955 | 0.5816 | 947,552.00 |
| Apr 06 2024 | 0.5843 | 0.0089 | 1.55% | 0.5734 | 0.5883 | 0.5722 | 1,056,774.00 |
| Apr 05 2024 | 0.5754 | -0.0083 | -1.42% | 0.5806 | 0.5841 | 0.5606 | 2,381,190.00 |
| Apr 04 2024 | 0.5837 | 0.0124 | 2.17% | 0.5682 | 0.5947 | 0.5604 | 1,715,443.00 |
| Apr 03 2024 | 0.5713 | -0.009 | -1.55% | 0.5805 | 0.5942 | 0.5659 | 1,958,371.00 |
| Apr 02 2024 | 0.5803 | -0.0413 | -6.64% | 0.6204 | 0.621 | 0.5755 | 2,626,634.00 |
| Apr 01 2024 | 0.6216 | -0.0287 | -4.41% | 0.6495 | 0.6501 | 0.6053 | 2,700,986.00 |
| Mar 31 2024 | 0.6503 | 0.007 | 1.09% | 0.6426 | 0.6533 | 0.6422 | 1,212,739.00 |
| Mar 30 2024 | 0.6433 | -0.021 | -3.16% | 0.6633 | 0.6681 | 0.6431 | 840,468.00 |
| Mar 29 2024 | 0.6643 | 0.014 | 2.15% | 0.650 | 0.6671 | 0.6363 | 1,308,649.00 |
| Mar 28 2024 | 0.6503 | 0.0045 | 0.70% | 0.6471 | 0.6578 | 0.6358 | 1,694,106.00 |
| Mar 27 2024 | 0.6458 | -0.0194 | -2.92% | 0.665 | 0.6701 | 0.6338 | 1,860,433.00 |
