Acala Historical Data - ACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	LBank	72,149,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.68%	0.0742	0.0742	0.0743

Open	High	Low	Prev. Close	52 Week Range
0.0736	0.0772	0.0719	0.0737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	06:25:14	28.31	0.0742	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,640.80	89,954.37	ACA			ACABTC

ACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0737	0.00	0.00%	0.0737	0.0747	0.0701	195,145.00
Jul 20 2024	0.0737	0.0008	1.10%	0.0729	0.0756	0.0726	217,228.00
Jul 19 2024	0.0729	-0.0011	-1.49%	0.073	0.0773	0.0703	325,449.00
Jul 18 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
Jul 17 2024	0.074	0.0056	8.19%	0.0685	0.083	0.0679	286,122.00
Jul 16 2024	0.0684	0.0005	0.74%	0.0684	0.0694	0.0646	409,187.00
Jul 15 2024	0.0679	0.0031	4.78%	0.0647	0.0685	0.0646	292,297.00
Jul 14 2024	0.0648	0.003	4.85%	0.0618	0.0749	0.0615	377,461.00
Jul 13 2024	0.0618	0.002	3.34%	0.0598	0.0622	0.0593	382,448.00
Jul 12 2024	0.0598	0.0006	1.01%	0.059	0.0599	0.0568	192,541.00
Jul 11 2024	0.0592	-0.0009	-1.50%	0.0601	0.0634	0.0588	290,176.00
Jul 10 2024	0.0601	0.0013	2.21%	0.059	0.0606	0.0582	325,459.00
Jul 09 2024	0.0588	0.00	0.00%	0.0586	0.0596	0.0577	484,846.00
Jul 08 2024	0.0588	0.0032	5.76%	0.0559	0.0601	0.0537	509,589.00
Jul 07 2024	0.0556	-0.0041	-6.87%	0.0596	0.0597	0.0555	404,802.00
Jul 06 2024	0.0597	0.0041	7.37%	0.0559	0.060	0.0555	279,482.00
Jul 05 2024	0.0556	-0.005	-8.25%	0.058	0.058	0.0512	471,829.00
Jul 04 2024	0.0606	-0.0044	-6.77%	0.0651	0.0655	0.0604	163,709.00
Jul 03 2024	0.065	-0.0038	-5.52%	0.0688	0.069	0.0645	371,100.00
Jul 02 2024	0.0688	0.0009	1.33%	0.0678	0.069	0.0672	216,076.00
Jul 01 2024	0.0679	-0.0018	-2.58%	0.070	0.072	0.0678	290,135.00
Jun 30 2024	0.0697	0.0021	3.11%	0.0657	0.072	0.0641	238,139.00
Jun 29 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0.00
Jun 28 2024	0.0676	-0.004	-5.59%	0.0718	0.0741	0.0673	246,725.00
Jun 27 2024	0.0716	0.0036	5.29%	0.0678	0.0722	0.066	186,813.00
Jun 26 2024	0.068	-0.001	-1.45%	0.0694	0.0704	0.0668	271,260.00
Jun 25 2024	0.069	0.0013	1.92%	0.0675	0.0698	0.067	207,659.00
Jun 24 2024	0.0677	-0.0008	-1.17%	0.0685	0.069	0.0624	316,910.00
Jun 23 2024	0.0685	-0.0035	-4.86%	0.0719	0.0732	0.0682	121,604.00
Jun 22 2024	0.072	0.0008	1.12%	0.0712	0.0802	0.0697	120,260.00