ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,112.26
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. ZILLION AAKAR XO (LAToken:ZILLIONXOUSDT)

      6. ZILLION AAKAR XO (LAToken:ZILLIONXOUSDT) Historical

      ZILLIONXOUSDT ZILLION AAKAR XO

      0.026718
      0.00 (0.00%)
      06:04:02 - Realtime Data

      ZILLIONXOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.026718 0.00 0.00% 0.025878 0.026718 0.025786 6.00
      May 24 2024 0.026718 -0.000251 -0.93% 0.026969 0.026992 0.025787 325.00
      May 23 2024 0.026969 0.007124 35.90% 0.026601 0.027 0.026601 161.00
      May 22 2024 0.019845 -0.003492 -14.96% 0.023265 0.026939 0.019845 1,955.00
      May 21 2024 0.023337 0.001747 8.09% 0.02112 0.023337 0.02112 268.00
      May 20 2024 0.02159 -0.00661 -23.44% 0.028163 0.028163 0.02112 148.00
      May 19 2024 0.0282 -0.001188 -4.04% 0.0282 0.029388 0.0282 31.00
      May 18 2024 0.029388 -0.003086 -9.50% 0.031837 0.031837 0.0282 0.00
      May 17 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 16 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 15 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 14 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 13 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 12 2024 0.032473 -0.000588 -1.78% 0.032473 0.032473 0.032473 0.00
      May 11 2024 0.033061 -0.000636 -1.89% 0.033697 0.033697 0.033061 0.00
      May 10 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 09 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 08 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 07 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 06 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 05 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 04 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 03 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 02 2024 0.033697 0.001733 5.42% 0.033697 0.033697 0.033697 0.00
      May 01 2024 0.031964 -0.001097 -3.32% 0.031964 0.031964 0.031964 0.00
      Apr 30 2024 0.033061 0.001061 3.32% 0.033061 0.033061 0.033061 0.00
      Apr 29 2024 0.032 -0.001697 -5.04% 0.033061 0.033061 0.032 0.00
      Apr 28 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      Apr 27 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      Apr 26 2024 0.033697 0.001816 5.70% 0.033697 0.033697 0.033697 0.00
      Apr 25 2024 0.031881 -0.008527 -21.10% 0.039184 0.039184 0.031 12.00
      Apr 24 2024 0.040408 0.00 0.00% 0.040408 0.040408 0.040408 0.00
      Apr 23 2024 0.040408 -0.004992 -11.00% 0.044082 0.044082 0.040408 0.00
      Apr 22 2024 0.0454 -0.000582 -1.27% 0.046531 0.046531 0.0454 48.00
      Apr 21 2024 0.045982 0.003088 7.20% 0.044118 0.045982 0.044118 101.00
      Apr 20 2024 0.042894 0.00 0.00% 0.042894 0.042894 0.042894 0.00
      Apr 19 2024 0.042894 -0.002106 -4.68% 0.045 0.045 0.042857 100.00
      Apr 18 2024 0.045 0.00 0.00% 0.044082 0.045 0.044082 0.00
      Apr 17 2024 0.045 -0.000556 -1.22% 0.045556 0.045556 0.030 47.00
      Apr 16 2024 0.045556 0.01214 36.33% 0.03311 0.128 0.033061 762.00
      Apr 15 2024 0.033416 -0.000306 -0.91% 0.033721 0.033721 0.033416 0.00
      Apr 14 2024 0.033721 -0.00000040 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 13 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 12 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 11 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 10 2024 0.033721 0.001248 3.84% 0.03311 0.033721 0.03311 0.00
      Apr 09 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 08 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 07 2024 0.032473 0.000318 0.99% 0.032473 0.032473 0.032473 0.00
      Apr 06 2024 0.032155 -0.000318 -0.98% 0.032155 0.032155 0.032155 0.00
      Apr 05 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 04 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 03 2024 0.032473 -0.000588 -1.78% 0.032473 0.032473 0.032473 0.00
      Apr 02 2024 0.033061 0.000563 1.73% 0.03311 0.03311 0.033061 0.00
      Apr 01 2024 0.032499 0.00 0.00% 0.032499 0.032499 0.032499 0.00
      Mar 31 2024 0.032499 0.00 0.00% 0.032499 0.032499 0.032499 0.00
      Mar 30 2024 0.032499 -0.001834 -5.34% 0.032499 0.032499 0.032499 0.00
      Mar 29 2024 0.034333 0.002445 7.67% 0.031887 0.034333 0.031887 755.00
      Mar 28 2024 0.031887 0.00 0.00% 0.031887 0.031887 0.031887 160.00
      Mar 27 2024 0.031887 -0.001174 -3.55% 0.031887 0.031887 0.031887 0.00
      Mar 26 2024 0.033061 0.00 0.00% 0.031888 0.033061 0.031888 0.00
      Mar 25 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 24 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 23 2024 0.033061 0.00 0.00% 0.031888 0.033061 0.031888 0.00
      Mar 22 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 21 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 20 2024 0.033061 0.001173 3.68% 0.033061 0.033061 0.033061 0.00
      Mar 19 2024 0.031888 0.000638 2.04% 0.031888 0.031888 0.031888 0.00
      Mar 18 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0.00
      Mar 17 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0.00
      Mar 16 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0.00
      Mar 15 2024 0.03125 -0.001811 -5.48% 0.03125 0.03125 0.03125 0.00
      Mar 14 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 13 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 12 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 11 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
      Mar 10 2024 0.033061 0.001173 3.68% 0.033061 0.033061 0.033061 0.00
      Mar 09 2024 0.031888 0.001222 3.99% 0.03125 0.031888 0.03125 0.00
      Mar 08 2024 0.030665 0.00 0.00% 0.030665 0.030665 0.030665 0.00
      Mar 07 2024 0.030665 -0.001222 -3.83% 0.030665 0.030665 0.030665 0.00
      Mar 06 2024 0.031888 0.003667 12.99% 0.029443 0.031888 0.029443 0.00
      Mar 05 2024 0.028221 0.00 0.00% 0.028221 0.028221 0.028221 0.00
      Mar 04 2024 0.028221 -0.001222 -4.15% 0.030612 0.030612 0.028221 0.00
      Mar 03 2024 0.029443 0.00 0.00% 0.029443 0.029443 0.029443 0.00
      Mar 02 2024 0.029443 0.001222 4.33% 0.029443 0.029443 0.029443 0.00
      Mar 01 2024 0.028222 0.001222 4.52% 0.028222 0.028222 0.028222 0.00
      Feb 29 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Feb 28 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Feb 27 2024 0.027 0.00000050 0.00% 0.026999 0.027 0.026999 4.00
      Feb 26 2024 0.026999 0.00 0.00% 0.026999 0.026999 0.026999 0.00
      Feb 25 2024 0.026999 0.00 0.00% 0.026999 0.026999 0.026999 0.00
      Feb 23 2024 0.026999 0.00 0.00% 0.026999 0.026999 0.026999 0.00

      Your Recent History

      LATK
      ZILLIONXOUSDT
      ZILLION AAKAR XO
      Delayed Upgrade Clock