ZILLION AAKAR XO Historical Data - ZILLIONXOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZILLION AAKAR XO	ZILLIONXOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000588	-1.78%	0.032473

Open	High	Low	Prev. Close	52 Week Range
0.032473	0.032473	0.032473	0.033061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:40:06	0.030000	0.032473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000974	0.030000	ZAX

ZILLIONXOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILLIONXOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.033061	-0.000636	-1.89%	0.033697	0.033697	0.033061	0.00
May 10 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 09 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 08 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 07 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 06 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 05 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 04 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 03 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 02 2024	0.033697	0.001733	5.42%	0.033697	0.033697	0.033697	0.00
May 01 2024	0.031964	-0.001097	-3.32%	0.031964	0.031964	0.031964	0.00
Apr 30 2024	0.033061	0.001061	3.32%	0.033061	0.033061	0.033061	0.00
Apr 29 2024	0.032	-0.001697	-5.04%	0.033061	0.033061	0.032	0.00
Apr 28 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
Apr 27 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
Apr 26 2024	0.033697	0.001816	5.70%	0.033697	0.033697	0.033697	0.00
Apr 25 2024	0.031881	-0.008527	-21.10%	0.039184	0.039184	0.031	12.00
Apr 24 2024	0.040408	0.00	0.00%	0.040408	0.040408	0.040408	0.00
Apr 23 2024	0.040408	-0.004992	-11.00%	0.044082	0.044082	0.040408	0.00
Apr 22 2024	0.0454	-0.000582	-1.27%	0.046531	0.046531	0.0454	48.00
Apr 21 2024	0.045982	0.003088	7.20%	0.044118	0.045982	0.044118	101.00
Apr 20 2024	0.042894	0.00	0.00%	0.042894	0.042894	0.042894	0.00
Apr 19 2024	0.042894	-0.002106	-4.68%	0.045	0.045	0.042857	100.00
Apr 18 2024	0.045	0.00	0.00%	0.044082	0.045	0.044082	0.00
Apr 17 2024	0.045	-0.000556	-1.22%	0.045556	0.045556	0.030	47.00
Apr 16 2024	0.045556	0.01214	36.33%	0.03311	0.128	0.033061	762.00
Apr 15 2024	0.033416	-0.000306	-0.91%	0.033721	0.033721	0.033416	0.00
Apr 14 2024	0.033721	-0.00000040	0.00%	0.033721	0.033721	0.033721	0.00
Apr 13 2024	0.033721	0.00	0.00%	0.033721	0.033721	0.033721	0.00
Apr 12 2024	0.033721	0.00	0.00%	0.033721	0.033721	0.033721	0.00