ZeroSwapToken Historical Data - ZEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUSDT	LAToken	1,656,786	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000141	-0.64%	0.022019

Open	High	Low	Prev. Close	52 Week Range
0.02231	0.02258	0.02163	0.02216	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:11:41	0.320000	0.022019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
329.17	14,780.87	ZEE

ZEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.02216	0.000767	3.59%	0.021312	0.023221	0.020681	26,813.00
May 01 2024	0.021393	0.000393	1.87%	0.021024	0.0232	0.020993	21,877.00
Apr 30 2024	0.021	-0.002809	-11.80%	0.02503	0.02503	0.02099	26,538.00
Apr 29 2024	0.023809	-0.001211	-4.84%	0.02501	0.02534	0.02332	44,565.00
Apr 28 2024	0.02502	-0.000851	-3.29%	0.025595	0.02629	0.02443	78,525.00
Apr 27 2024	0.025871	0.000925	3.71%	0.025042	0.02597	0.02399	52,333.00
Apr 26 2024	0.024946	0.00091	3.78%	0.024111	0.024946	0.02387	7,414.00
Apr 25 2024	0.024036	-0.0006	-2.44%	0.02449	0.02508	0.0238	56,047.00
Apr 24 2024	0.024637	-0.00064	-2.53%	0.02479	0.02742	0.02406	45,830.00
Apr 23 2024	0.025277	0.001545	6.51%	0.023655	0.02571	0.02303	68,171.00
Apr 22 2024	0.023732	-0.00001	-0.04%	0.023827	0.024657	0.02321	105,032.00
Apr 21 2024	0.023742	0.000868	3.80%	0.022954	0.02404	0.0227	77,722.00
Apr 20 2024	0.022873	0.00077	3.49%	0.02299	0.02341	0.02189	23,237.00
Apr 19 2024	0.022103	0.000339	1.56%	0.021798	0.022326	0.020313	13,904.00
Apr 18 2024	0.021765	0.000235	1.09%	0.021595	0.02212	0.02049	63,736.00
Apr 17 2024	0.02153	-0.00146	-6.35%	0.022906	0.02362	0.02104	72,149.00
Apr 16 2024	0.02299	-0.00157	-6.39%	0.02442	0.02442	0.022258	53,220.00
Apr 15 2024	0.02456	-0.001149	-4.47%	0.025671	0.025671	0.02412	739.00
Apr 14 2024	0.025708	0.001574	6.52%	0.024228	0.025708	0.024228	747.00
Apr 13 2024	0.024135	-0.001621	-6.29%	0.02578	0.02744	0.02301	11,816.00
Apr 12 2024	0.025755	-0.003788	-12.82%	0.029505	0.03079	0.02567	72,675.00
Apr 11 2024	0.029544	0.000119	0.40%	0.029091	0.03088	0.02862	80,551.00
Apr 10 2024	0.029425	0.000667	2.32%	0.028864	0.03019	0.027978	67,818.00
Apr 09 2024	0.028758	-0.002133	-6.91%	0.031045	0.03205	0.02789	82,282.00
Apr 08 2024	0.030891	0.000901	3.00%	0.02999	0.03184	0.02957	82,754.00
Apr 07 2024	0.02999	-0.000251	-0.83%	0.0308	0.0308	0.02892	71,857.00
Apr 06 2024	0.030241	0.000516	1.73%	0.03011	0.03115	0.02888	79,123.00
Apr 05 2024	0.029726	-0.001317	-4.24%	0.030327	0.032	0.02926	74,926.00
Apr 04 2024	0.031042	0.003491	12.67%	0.028047	0.03185	0.02692	59,225.00
Apr 03 2024	0.027551	-0.000076	-0.28%	0.027671	0.028693	0.027	76,536.00