Zcash Historical Data - ZECETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	LAToken	451,762,818	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000420	0.05%	0.00885	0.20308	0.20317

Open	High	Low	Prev. Close	52 Week Range
0.00884	0.00896	0.00879	0.008846	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:35:20	3.09	0.00885	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.104511	11.79	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.008846	-0.000204	-2.25%	0.00908	0.00926	0.008846	54.00
Jul 21 2024	0.00905	0.00074	8.91%	0.0084	0.009315	0.00839	242.00
Jul 20 2024	0.00831	-0.00014	-1.66%	0.008406	0.00858	0.008246	58.00
Jul 19 2024	0.00845	-0.0005	-5.59%	0.0089	0.00922	0.00838	48.00
Jul 18 2024	0.00895	-0.00035	-3.76%	0.00939	0.00939	0.008865	79.00
Jul 17 2024	0.0093	0.00071	8.26%	0.009205	0.009405	0.009205	32.00
Jul 16 2024	0.00859	0.000476	5.87%	0.00812	0.00905	0.00805	198.00
Jul 15 2024	0.008114	-0.000835	-9.33%	0.008436	0.00845	0.008114	14.00
Jul 14 2024	0.008949	0.000479	5.65%	0.008444	0.008949	0.008326	76.00
Jul 13 2024	0.00847	0.000766	9.94%	0.007694	0.00853	0.007646	87.00
Jul 12 2024	0.007704	-0.000102	-1.31%	0.00778	0.00783	0.00745	39.00
Jul 11 2024	0.007806	0.000282	3.75%	0.007524	0.007864	0.00741	44.00
Jul 10 2024	0.007524	0.000208	2.84%	0.007346	0.00762	0.007316	116.00
Jul 09 2024	0.007316	0.000603	8.98%	0.006803	0.007484	0.006707	116.00
Jul 08 2024	0.006713	0.000326	5.10%	0.0064	0.00676	0.006237	97.00
Jul 07 2024	0.006388	-0.000109	-1.68%	0.006413	0.006763	0.006331	117.00
Jul 06 2024	0.006497	0.00041	6.73%	0.006213	0.006553	0.006157	72.00
Jul 05 2024	0.006087	0.00003	0.50%	0.00591	0.028949	0.00544	231.00
Jul 04 2024	0.006057	-0.000206	-3.29%	0.006243	0.006283	0.00605	82.00
Jul 03 2024	0.006263	0.00018	2.96%	0.0061	0.00628	0.00605	19.00
Jul 02 2024	0.006083	0.000454	8.07%	0.00595	0.006093	0.00592	39.00
Jul 01 2024	0.005629	-0.000418	-6.91%	0.006083	0.006206	0.005629	16.00
Jun 30 2024	0.006047	0.000044	0.73%	0.005977	0.006168	0.005887	20.00
Jun 29 2024	0.006003	-0.000184	-2.97%	0.006107	0.006153	0.005977	13.00
Jun 28 2024	0.006187	0.00015	2.49%	0.006028	0.006253	0.005977	17.00
Jun 27 2024	0.006037	0.000127	2.14%	0.00589	0.006109	0.00587	65.00
Jun 26 2024	0.00591	-0.000017	-0.29%	0.00592	0.00599	0.005807	50.00
Jun 25 2024	0.005927	0.000024	0.41%	0.00588	0.005963	0.005817	44.00
Jun 24 2024	0.005903	0.00017	2.97%	0.00575	0.005933	0.00573	39.00
Jun 23 2024	0.005733	0.000013	0.23%	0.005743	0.005823	0.005627	14.00
Jun 22 2024	0.00572	0.000027	0.47%	0.005737	0.005763	0.005567	4.00